安碁 (6174)-第一金-華江券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
24張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	2	23.48	23.95	-2	106	-1.88%
2024/02/20	2	23.40	0	0.00	23.20	2	101	1.98%
2023/09/05	0	0.00	2	23.10	23.35	-2	96	-2.08%
2023/07/25	2	24.23	0	0.00	24.05	2	135	1.48%
2023/06/27	0	0.00	2	26.10	26.00	-2	162	-1.23%
2023/06/26	0	0.00	1	26.60	26.50	-1	162	-0.62%
2023/06/21	0	0.00	1	26.80	26.80	-1	163	-0.61%
2023/06/20	2	26.75	0	0.00	26.80	2	164	1.21%
2023/06/16	0	0.00	1	27.10	27.15	-1	167	-0.60%
2023/06/15	2	27.33	1	27.35	27.35	1	167	0.60%
2023/06/09	2	27.70	2	27.65	27.70	0	165	0.00%
2023/06/08	2	30.90	6	31.00	31.00	-4	161	-2.48%
2023/06/07	2	30.65	0	0.00	30.45	2	154	1.30%
2023/04/27	0	0.00	1	28.90	29.40	-1	199	-0.50%
2023/04/26	1	28.30	0	0.00	29.00	1	197	0.51%
2023/04/20	1	31.00	0	0.00	30.30	1	189	0.53%
2023/04/17	0	0.00	4	29.45	30.00	-4	175	-2.28%
2023/04/11	4	29.15	0	0.00	29.15	4	174	2.30%
2023/03/21	0	0.00	1	29.80	29.90	-1	163	-0.61%
2023/03/16	0	0.00	1	29.15	29.00	-1	159	-0.63%
2023/03/09	1	29.05	3	29.00	28.80	-2	153	-1.30%
2023/02/14	0	0.00	22	27.58	27.65	-22	157	-13.98%
2023/02/10	22	27.22	0	0.00	27.35	22	159	13.82%
2023/02/09	0	0.00	34	27.84	27.80	-34	158	-21.48%
2023/02/06	0	0.00	6	26.75	26.75	-6	149	-4.00%
2023/01/11	1	25.75	1	25.50	25.50	0	146	0.00%
2023/01/10	0	0.00	12	25.51	25.45	-12	146	-8.19%
2023/01/06	0	0.00	3	25.45	25.40	-3	147	-2.04%
2023/01/05	0	0.00	6	25.68	25.25	-6	149	-4.01%
2023/01/03	0	0.00	10	25.45	25.45	-10	151	-6.59%
2022/12/29	5	25.45	0	0.00	25.35	5	151	3.31%
2022/12/28	13	25.87	0	0.00	25.90	13	149	8.69%
2022/12/27	0	0.00	10	26.27	26.30	-10	150	-6.65%
2022/12/26	0	0.00	5	26.16	26.20	-5	150	-3.31%
2022/12/23	7	26.00	0	0.00	26.30	7	151	4.61%
2022/12/22	0	0.00	5	26.36	26.40	-5	151	-3.29%
2022/12/20	12	26.18	0	0.00	26.25	12	156	7.68%
2022/12/19	7	26.61	0	0.00	26.65	7	156	4.46%
2022/12/16	7	26.82	0	0.00	26.75	7	158	4.43%
2022/12/13	4	26.85	22	27.08	26.80	-18	159	-11.27%
2022/12/12	2	26.50	0	0.00	26.65	2	159	1.26%
2022/12/09	0	0.00	6	26.84	26.75	-6	159	-3.77%
2022/12/08	18	26.51	0	0.00	26.60	18	157	11.46%
2022/12/07	7	26.51	0	0.00	26.35	7	157	4.44%
2022/12/06	5	26.83	4	27.06	26.65	1	154	0.65%
2022/11/30	0	0.00	16	26.73	27.05	-16	153	-10.40%
2022/11/29	2	25.85	6	26.83	27.00	-4	152	-2.63%
2022/11/28	20	26.28	0	0.00	25.90	20	147	13.60%
2022/11/01	0	0.00	2	23.73	23.70	-2	161	-1.24%
2022/10/27	2	23.93	0	0.00	23.35	2	162	1.23%
2022/09/19	2	26.20	0	0.00	26.05	2	175	1.14%
2022/09/14	1	26.85	0	0.00	27.40	1	187	0.53%
2022/09/08	0	0.00	1	26.85	27.25	-1	193	-0.52%
2022/09/07	1	26.75	0	0.00	26.70	1	199	0.50%
2022/09/06	0	0.00	1	28.45	27.20	-1	203	-0.49%
2022/08/30	0	0.00	8	28.86	28.85	-8	279	-2.86%
2022/08/29	6	28.61	0	0.00	28.65	6	323	1.85%
2022/08/25	2	29.45	0	0.00	29.65	2	321	0.62%
2022/08/24	10	29.59	3	30.17	29.45	7	321	2.18%
2022/08/22	0	0.00	7	29.91	29.70	-7	323	-2.16%
2022/08/16	10	29.88	10	30.65	29.70	0	328	0.00%
2022/08/15	0	0.00	16	29.67	29.65	-16	321	-4.97%
2022/08/12	0	0.00	17	28.97	29.10	-17	319	-5.31%
2022/08/11	0	0.00	2	28.00	27.55	-2	309	-0.65%
2022/08/10	1	26.90	14	26.33	28.35	-13	303	-4.28%
2022/08/02	1	26.05	0	0.00	25.95	1	310	0.32%
2022/08/01	14	26.51	0	0.00	26.75	14	317	4.41%
2022/07/29	0	0.00	14	26.68	26.85	-14	319	-4.38%
2022/07/26	28	26.82	0	0.00	26.60	28	338	8.27%
2022/07/25	20	27.17	0	0.00	27.10	20	343	5.83%
2022/07/20	15	26.98	18	26.93	26.75	-3	363	-0.83%
2022/07/19	22	26.52	9	26.74	26.75	13	377	3.44%
2022/07/15	0	0.00	25	26.10	26.25	-25	410	-6.09%
2022/07/14	0	0.00	1	26.00	25.95	-1	422	-0.24%
2022/07/13	1	25.65	0	0.00	25.65	1	477	0.21%
2022/07/12	4	26.38	0	0.00	25.60	4	492	0.81%
2022/07/11	0	0.00	37	26.74	26.85	-37	544	-6.79%
2022/07/01	2	25.90	2	25.88	25.10	0	851	0.00%
2022/06/30	2	27.00	0	0.00	26.95	2	854	0.23%
2022/06/27	8	28.24	0	0.00	28.05	8	856	0.93%
2022/06/24	3	27.65	11	28.04	27.55	-8	855	-0.93%
2022/06/23	10	26.97	10	27.39	27.20	0	853	0.00%
2022/06/22	9	27.93	0	0.00	27.45	9	849	1.06%
2022/06/21	0	0.00	1	28.20	28.50	-1	844	-0.12%
2022/06/20	2	28.18	0	0.00	27.85	2	845	0.24%
2022/06/17	31	28.34	0	0.00	29.05	31	840	3.69%
2022/06/16	0	0.00	1	28.70	28.60	-1	838	-0.12%
2022/06/15	33	29.54	14	29.86	29.35	19	832	2.28%
2022/06/14	17	29.26	0	0.00	30.00	17	828	2.05%
2022/06/13	6	29.69	1	29.65	29.70	5	824	0.61%
2022/06/10	1	32.00	27	32.00	32.00	-26	816	-3.19%
2022/06/08	1	36.05	1	33.95	33.00	0	783	0.00%
2022/05/25	0	0.00	18	31.07	32.25	-18	697	-2.58%
2022/05/24	23	30.75	5	31.03	30.95	18	693	2.59%
2022/05/23	0	0.00	46	31.21	30.70	-46	689	-6.67%
2022/05/20	15	30.10	30	30.48	30.30	-15	685	-2.19%
2022/05/19	35	29.40	0	0.00	30.35	35	680	5.14%
2022/05/18	2	30.15	0	0.00	30.35	2	677	0.30%
2022/05/12	10	29.86	0	0.00	29.25	10	664	1.50%
2022/05/11	3	30.90	6	31.45	30.85	-3	661	-0.45%
2022/05/09	9	30.73	0	0.00	30.00	9	665	1.35%
2022/05/05	7	33.29	16	33.85	33.15	-9	665	-1.35%
2022/05/04	5	32.57	0	0.00	32.45	5	653	0.76%
2022/05/03	10	32.60	0	0.00	32.50	10	652	1.53%
2022/04/22	3	34.30	4	34.04	33.55	-1	611	-0.16%
2022/04/21	3	35.60	2	35.85	35.25	1	592	0.17%
2022/04/20	0	0.00	1	35.20	35.10	-1	585	-0.17%
2022/04/19	3	36.42	0	0.00	35.30	3	572	0.52%
2022/04/18	0	0.00	0.3	33.80	34.30	-0.3	525	-0.06%
2022/04/15	0	0.00	1	36.40	34.75	-1	510	-0.20%
2022/04/14	3.3	35.62	0	0.00	36.00	3.3	463	0.71%
2022/04/13	1	36.90	1	36.95	36.95	0	415	0.00%
2022/04/12	1	34.30	0	0.00	33.60	1	344	0.29%
2022/04/11	0	0.00	2	34.20	33.30	-2	319	-0.63%
2022/04/08	3	34.67	7	33.98	34.70	-4	298	-1.34%
2022/03/02	2	28.75	0	0.00	29.00	2	348	0.57%
2022/01/21	0	0.00	0.4	27.50	27.40	-0.4	975	-0.04%
2022/01/18	1	29.55	0	0.00	29.40	1	995	0.10%
2022/01/14	0	27.30	0	0.00	28.05	0	1,011	0.00%
2022/01/11	0	29.95	0	0.00	29.55	0	1,033	0.00%
2022/01/05	0	32.00	0	0.00	31.60	0	1,045	0.00%
2022/01/03	0	32.70	0	0.00	32.55	0	1,053	0.00%
2021/12/30	1	32.85	0	0.00	32.95	1	1,059	0.09%
2021/12/28	0	0.00	1	33.40	32.75	-1	1,070	-0.09%
2021/12/16	0	33.00	0	0.00	33.00	0	1,259	0.00%
2021/12/14	0	0.00	1	32.50	32.10	-1	1,285	-0.08%
2021/12/13	0.1	33.00	0	0.00	33.00	0.1	1,294	0.00%
2021/12/10	0.1	34.05	0	0.00	33.60	0.1	1,314	0.01%
2021/12/09	1	34.40	0	0.00	34.35	1	1,343	0.07%
2021/12/08	3	36.47	2	36.10	36.60	1	1,357	0.07%
2021/12/07	3	34.45	3	34.25	34.30	0	1,413	0.00%
2021/12/06	2	34.69	1	34.20	34.10	1	1,446	0.07%
2021/12/02	2	36.14	2	36.75	34.00	0	1,544	0.00%
2021/12/01	1	36.00	2	34.30	35.45	-1	1,661	-0.06%
2021/11/23	1	33.90	1	33.00	32.50	0	2,168	0.00%
2021/11/22	1	35.05	0	0.00	33.80	1	2,187	0.05%
2021/11/19	1	33.70	1	35.40	33.35	0	2,254	0.00%
2021/11/18	1.1	34.59	1	34.85	34.95	0.1	2,261	0.00%
2021/11/17	0	0.00	2	35.88	36.35	-2	2,236	-0.09%
2021/11/16	3	34.23	0	0.00	35.80	3	2,122	0.14%
2021/11/15	0	0.00	1	29.95	32.55	-1	2,039	-0.05%
2021/11/09	2	33.15	1	31.05	30.60	1	2,017	0.05%
2021/11/08	0	0.00	1	30.25	31.95	-1	2,024	-0.05%
2021/11/05	4	31.09	4	30.35	29.05	0	2,034	0.00%
2021/11/04	1	29.70	4	29.95	29.70	-3	1,989	-0.15%
2021/10/21	2	26.60	7	26.97	27.00	-5	1,838	-0.27%
2021/10/20	3	26.68	1	26.70	26.45	2	1,829	0.11%
2021/10/15	5	25.00	0	0.00	25.55	5	1,816	0.28%
2021/09/28	2	27.95	2	28.03	27.90	0	1,836	0.00%
2021/09/27	0	0.00	1	26.05	25.95	-1	1,766	-0.06%
2021/09/24	1	25.75	0	0.00	25.50	1	1,760	0.06%
2021/09/15	0	0.00	1	27.90	27.20	-1	1,672	-0.06%
2021/09/14	2	28.20	0	0.00	27.35	2	1,642	0.12%
2021/09/10	1	28.15	0	0.00	28.40	1	1,564	0.06%
2021/09/09	6	26.35	6	26.46	26.30	0	1,487	0.00%
2021/09/08	0	0.00	2	26.85	25.30	-2	1,454	-0.14%
2021/09/07	2	27.25	0	0.00	27.10	2	1,408	0.14%
2021/09/03	13	27.71	17	26.98	28.50	-4	1,174	-0.34%
2021/09/02	5	25.65	2	24.95	25.95	3	991	0.30%
2021/09/01	0	0.00	1	23.60	23.60	-1	908	-0.11%
2021/08/31	1	25.80	0	0.00	24.80	1	884	0.11%
2021/08/27	1	24.55	3	24.90	25.55	-2	708	-0.28%
2021/08/26	3	23.77	0	0.00	23.25	3	597	0.50%
2021/08/25	1	23.75	1	24.00	25.00	0	557	0.00%
2021/08/23	0	0.00	2	20.10	20.75	-2	455	-0.44%
2021/08/18	3	20.05	1	20.20	20.30	2	449	0.45%
2021/08/16	1	20.75	1	19.60	19.85	0	441	0.00%
2021/08/13	1	22.90	8	22.64	20.95	-7	428	-1.63%
2021/08/12	1	21.60	0	0.00	21.45	1	384	0.26%
2021/08/11	7	21.81	1	22.25	22.40	6	333	1.80%
2021/04/28	0	0.00	2	19.60	20.35	-2	399	-0.50%
2021/04/09	2	17.95	0	0.00	18.05	2	329	0.61%
2021/04/06	0	0.00	4	17.23	17.35	-4	308	-1.30%
2021/03/29	1	15.80	0	0.00	16.05	1	298	0.34%
2021/03/22	3	16.60	0	0.00	16.80	3	289	1.04%
2021/02/23	0	0.00	2	13.05	14.00	-2	129	-1.54%
2021/02/17	2	11.60	0	0.00	11.70	2	85	2.35%
2020/12/04	0	0.00	1	11.75	11.80	-1	117	-0.85%
2020/12/03	0	0.00	1	11.70	11.65	-1	117	-0.85%
2020/11/27	0	0.00	4	11.73	11.80	-4	129	-3.09%
2020/11/26	0	0.00	2	11.43	11.50	-2	126	-1.58%
2020/11/12	8	11.28	0	0.00	11.20	8	144	5.55%
2020/09/03	0	0.00	2	12.10	11.95	-2	277	-0.72%
2020/08/25	0	0.00	2	12.05	12.00	-2	282	-0.71%
2020/08/24	2	12.03	0	0.00	11.95	2	279	0.72%
2020/08/20	2	11.08	0	0.00	11.00	2	270	0.74%
2020/08/17	0	0.00	1	11.80	11.35	-1	272	-0.37%
2020/08/14	0	0.00	2	11.68	11.50	-2	270	-0.74%
2020/08/10	0	0.00	1	11.50	11.45	-1	263	-0.38%
2020/08/05	0	0.00	1	11.50	11.40	-1	262	-0.38%
2020/08/03	0	0.00	1	11.30	11.30	-1	263	-0.38%
2020/07/30	0	0.00	3	11.20	11.25	-3	263	-1.14%
2020/07/28	9	11.07	0	0.00	10.85	9	262	3.43%
2020/07/27	0	0.00	2	11.50	11.20	-2	261	-0.76%
2020/07/24	2	12.10	9	12.12	11.50	-7	259	-2.70%
2020/07/21	1	11.25	0	0.00	11.40	1	249	0.40%
2020/07/17	7	11.39	0	0.00	11.25	7	248	2.82%
2020/07/15	1	11.50	0	0.00	11.75	1	254	0.39%
2020/07/10	0	0.00	1	11.05	12.15	-1	211	-0.47%
2020/07/09	0	0.00	3	11.18	11.05	-3	145	-2.06%
2020/07/08	0	0.00	1	11.05	11.10	-1	142	-0.70%
2020/07/07	0	0.00	2	10.95	10.95	-2	142	-1.41%
2020/07/06	0	0.00	2	10.88	10.95	-2	143	-1.39%
2020/07/03	9	10.77	0	0.00	10.60	9	138	6.48%
2020/06/04	0	0.00	1	11.40	11.40	-1	98	-1.01%
2020/06/03	1	11.45	10	12.40	11.70	-9	97	-9.23%
2020/06/02	10	11.65	0	0.00	11.65	10	87	11.48%
2020/02/04	0	0.00	2	13.85	14.20	-2	30	-6.53%
2019/01/14	0	0.00	1	14.20	14.30	-1	69	-1.44%
2018/11/14	1	14.50	0	0.00	14.45	1	308	0.32%
2018/08/23	2	22.05	0	0.00	20.40	2	1,015	0.20%
2018/08/20	0	0.00	1	24.00	24.10	-1	950	-0.11%
2018/08/17	20	22.33	21	23.86	23.95	-1	851	-0.12%
2018/08/16	1	21.50	1	22.00	21.80	0	794	0.00%
2018/08/15	0	0.00	5	21.05	20.50	-5	745	-0.67%
2018/08/14	1	21.05	1	21.45	21.45	0	733	0.00%
2018/08/13	5	19.25	2	21.20	21.25	3	697	0.43%
2018/07/27	1	18.50	0	0.00	18.20	1	614	0.16%
2018/07/26	0	0.00	1	17.50	17.60	-1	606	-0.16%
2018/07/24	1	17.00	0	0.00	17.05	1	600	0.17%
2018/07/20	0	0.00	2	17.83	17.50	-2	595	-0.34%
2018/07/19	0	0.00	4	17.60	17.55	-4	592	-0.67%
2018/07/18	2	17.80	3	17.70	17.70	-1	592	-0.17%
2018/07/06	3	17.93	1	19.15	18.65	2	565	0.35%
2018/07/05	0	0.00	1	19.45	19.15	-1	556	-0.18%
2018/07/03	1	21.35	1	22.05	20.75	0	543	0.00%
2018/07/02	2	20.65	0	0.00	21.40	2	528	0.38%
2018/06/29	5	21.60	1	22.10	21.45	4	506	0.79%
2018/06/26	1	20.30	0	0.00	19.90	1	405	0.25%
2018/06/21	4	25.98	3	25.55	23.75	1	328	0.30%
2018/06/20	5	24.50	5	24.45	24.95	0	241	0.00%
2018/06/15	0	0.00	12	19.23	20.65	-12	155	-7.69%
2018/06/14	5	18.79	7	18.66	18.80	-2	138	-1.44%
2018/06/13	2	18.65	5	18.53	18.40	-3	134	-2.22%
2018/06/12	6	18.87	1	18.50	18.95	5	131	3.81%
2018/06/11	10	18.84	0	0.00	18.30	10	125	7.95%
2018/05/31	2	19.33	2	19.65	19.50	0	85	0.00%