豐藝 (6189)-第一金-華江券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	76.90	0	0.00	76.50	1	620	0.16%
2025/01/08	0	79.10	0	0.00	78.90	0	758	0.00%
2025/01/03	1	79.00	0	0.00	78.70	1	765	0.13%
2024/12/31	0.1	79.80	0	0.00	80.00	0.1	767	0.01%
2024/12/27	2	80.25	0	0.00	80.00	2	781	0.26%
2024/12/23	0	80.70	0	0.00	80.30	0	827	0.00%
2024/12/17	0	80.30	0	0.00	82.20	0	947	0.00%
2024/12/13	2	80.90	0	0.00	80.80	2	973	0.21%
2024/12/05	0	0.00	0	86.00	86.10	0	994	0.00%
2024/12/04	0	0.00	15	85.04	85.20	-15	1,017	-1.47%
2024/12/03	15	85.89	0	0.00	85.60	15	1,046	1.44%
2024/12/02	0	0.00	10	85.59	85.80	-10	1,053	-0.95%
2024/11/26	0	0.00	3.1	88.69	88.80	-3.1	1,093	-0.28%
2024/11/25	0	87.80	4	88.40	89.00	-4	1,096	-0.36%
2024/11/21	0	0.00	11	87.17	87.20	-11	1,104	-1.00%
2024/11/20	0	0.00	7	85.83	86.00	-7	1,107	-0.63%
2024/11/19	0	0.00	2	85.60	85.70	-2	1,126	-0.18%
2024/11/18	0	0.00	1	85.40	84.70	-1	1,144	-0.09%
2024/11/14	1	84.40	0	0.00	84.70	1	1,212	0.08%
2024/11/13	0	0.00	3	86.20	85.40	-3	1,236	-0.24%
2024/11/11	0	0.00	2	85.30	85.70	-2	1,263	-0.16%
2024/11/07	0	0.00	4	85.25	85.40	-4	1,321	-0.30%
2024/11/05	0	0.00	1	83.80	83.40	-1	1,400	-0.07%
2024/10/30	0	0.00	1	83.20	83.10	-1	1,564	-0.06%
2024/10/29	2	83.20	0	0.00	84.10	2	1,635	0.12%
2024/10/24	0	0.00	1.5	86.83	85.40	-1.5	1,714	-0.09%
2024/10/23	2	89.45	7	89.66	87.60	-5	1,727	-0.29%
2024/10/22	2	85.10	2.1	85.00	85.00	-0.1	1,662	0.00%
2024/10/21	0.1	84.05	0	0.00	84.30	0.1	1,715	0.00%
2024/10/18	0	0.00	0	85.60	85.00	0	1,746	0.00%
2024/10/17	0	0.00	0	85.70	86.00	0	1,779	0.00%
2024/10/16	0	84.00	5.1	84.26	85.40	-5	1,812	-0.28%
2024/10/15	1	84.18	9	84.11	83.80	-8	1,929	-0.41%
2024/10/14	0	0.00	0.1	82.25	83.90	-0.1	1,969	0.00%
2024/10/09	0	0.00	0	80.70	80.50	0	2,041	0.00%
2024/09/27	0	0.00	2	81.80	81.70	-2	3,572	-0.06%
2024/09/25	0.2	82.40	0	0.00	81.60	0.2	4,104	0.00%
2024/09/24	1	81.70	0	0.00	82.00	1	4,225	0.02%
2024/09/19	0	82.80	0	0.00	82.50	0	4,223	0.00%
2024/09/18	1	81.50	0	0.00	81.70	1	4,252	0.02%
2024/09/16	1	83.90	0	0.00	83.80	1	4,279	0.02%
2024/09/13	0	0.00	0	84.20	84.20	0	4,328	0.00%
2024/09/10	1	82.20	1	85.00	81.80	0	4,495	0.00%
2024/09/09	0	0.00	1	85.00	85.00	-1	4,508	-0.02%
2024/09/06	1	84.70	0	0.00	85.00	1	4,541	0.02%
2024/09/05	0.2	85.20	0	84.70	84.70	0.2	4,571	0.00%
2024/09/04	1	86.99	0	0.00	86.10	1	4,574	0.02%
2024/09/03	0	90.80	0.1	91.54	90.60	0	4,601	0.00%
2024/09/02	0.1	91.20	0	0.00	90.60	0.1	4,634	0.00%
2024/08/30	0	0.00	0.3	91.88	92.00	-0.3	4,667	-0.01%
2024/08/28	0	0.00	0	90.90	91.10	0	4,794	0.00%
2024/08/27	1	90.40	0	0.00	90.60	1	4,994	0.02%
2024/08/26	0	0.00	1.1	91.37	90.10	-1.1	5,216	-0.02%
2024/08/23	1	89.05	0	0.00	91.40	1	5,902	0.02%
2024/08/22	1.1	90.03	2	90.55	89.80	-1	6,144	-0.02%
2024/08/21	0.1	91.83	0	0.00	91.00	0.1	6,425	0.00%
2024/08/20	1.1	92.57	1	92.82	92.60	0.1	6,432	0.00%
2024/08/19	2	92.55	2	92.90	92.30	0	6,465	0.00%
2024/08/16	1	93.60	3	93.53	93.30	-2	6,500	-0.03%
2024/08/15	0	0.00	4	90.62	91.10	-4	6,479	-0.06%
2024/08/14	1	88.70	1	89.11	89.70	0	6,548	0.00%
2024/08/13	2	86.10	3.1	87.00	87.60	-1.1	6,709	-0.02%
2024/08/12	0	86.50	1	85.80	86.30	-1	6,894	-0.01%
2024/08/09	1	86.90	7	86.48	86.70	-6	7,054	-0.09%
2024/08/08	2	83.90	7	83.73	83.70	-5	7,032	-0.07%
2024/08/07	3	83.24	11	84.44	84.80	-8	7,040	-0.11%
2024/08/06	10	80.98	0	0.00	79.00	10	7,053	0.14%
2024/08/05	5.6	80.12	2	80.10	80.10	3.6	7,113	0.05%
2024/08/02	0.1	90.52	8	90.66	88.90	-7.9	7,177	-0.11%
2024/08/01	5	91.80	5.1	91.63	93.00	-0.1	7,197	0.00%
2024/07/31	4.1	85.70	1.1	86.10	88.60	2.9	7,190	0.04%
2024/07/30	0	85.60	0.1	85.70	86.00	0	7,237	0.00%
2024/07/29	9	85.29	3	84.20	83.70	6	7,288	0.08%
2024/07/26	9	86.26	2	87.26	87.10	7	7,281	0.10%
2024/07/23	1	89.78	2	88.95	88.70	-1	7,389	-0.01%
2024/07/22	3	87.47	2	87.30	87.30	1	7,402	0.01%
2024/07/19	5	90.70	0	0.00	90.30	5	7,380	0.07%
2024/07/18	2.1	91.64	3	92.43	91.80	-0.9	7,415	-0.01%
2024/07/17	19	93.82	0	0.00	93.50	19	7,454	0.26%
2024/07/16	6.5	98.15	5	99.06	97.30	1.5	7,581	0.02%
2024/07/15	0	96.40	0.1	94.82	96.80	-0.1	7,522	0.00%
2024/07/12	3.1	93.64	1	94.39	93.50	2.1	7,542	0.03%
2024/07/11	0	0.00	4	94.85	94.30	-4	7,610	-0.05%
2024/07/10	2	94.49	0.1	95.05	94.70	2	7,697	0.03%
2024/07/09	8.2	94.05	3.1	94.10	93.20	5.1	7,764	0.07%
2024/07/08	17.1	97.72	2	95.20	94.60	15.1	7,784	0.19%
2024/07/05	16.1	106.84	6	110.83	103.00	10.1	7,613	0.13%
2024/07/04	29	109.36	30	110.58	111.00	-1	7,581	-0.01%
2024/07/03	6	103.52	37	106.28	107.00	-31	7,796	-0.40%
2024/07/02	5.1	100.74	7.4	100.08	99.90	-2.4	7,546	-0.03%
2024/07/01	2	98.15	6	98.31	98.70	-4	7,554	-0.05%
2024/06/28	0	94.30	0.1	94.48	95.00	-0.1	7,604	0.00%
2024/06/27	3	92.83	9.1	92.99	92.80	-6.1	7,826	-0.08%
2024/06/26	0	0.00	2	90.80	90.80	-2	7,835	-0.03%
2024/06/25	2	89.70	1.1	90.04	90.90	1	7,890	0.01%
2024/06/24	4.1	92.61	4	91.97	91.00	0	7,958	0.00%
2024/06/21	3.1	93.39	4.1	93.85	93.60	-1	8,153	-0.01%
2024/06/20	2	93.45	2.1	93.06	93.50	-0.1	8,453	0.00%
2024/06/19	6.2	92.42	3.1	92.68	93.00	3.1	8,779	0.04%
2024/06/17	0.1	90.99	1	90.10	90.10	-0.9	8,733	-0.01%
2024/06/14	7.1	91.30	8	90.83	91.20	-0.9	8,823	-0.01%
2024/06/13	3	91.43	10	91.37	91.70	-7	8,840	-0.08%
2024/06/12	0	0.00	2	90.50	91.00	-2	8,835	-0.02%
2024/06/11	2	89.75	3	89.83	89.50	-1	8,938	-0.01%
2024/06/07	1	88.10	12	88.96	89.30	-11	8,966	-0.12%
2024/06/06	13	89.52	5	89.52	89.50	8	8,938	0.09%
2024/06/05	10	90.00	7	90.17	89.10	3	8,927	0.03%
2024/06/04	9	91.74	10	92.71	90.60	-1	9,028	-0.01%
2024/06/03	5	92.10	4	92.40	91.50	1	9,084	0.01%
2024/05/31	5	91.82	6	92.13	91.50	-1	9,149	-0.01%
2024/05/30	4	92.65	3	94.20	92.00	1	8,985	0.01%
2024/05/29	60.5	101.04	13	98.05	94.50	47.5	8,836	0.54%
2024/05/28	0	0.00	10.3	104.50	104.50	-10.3	8,246	-0.12%
2024/05/27	10	93.47	28	93.76	95.00	-18	8,059	-0.22%
2024/05/24	3	86.97	2	87.45	87.80	1	7,869	0.01%
2024/05/23	14	86.80	3	86.77	86.10	11	7,978	0.14%
2024/05/22	1	89.00	3.2	90.29	88.30	-2.2	8,433	-0.03%
2024/05/20	0	0.00	2	90.50	90.00	-2	8,868	-0.02%
2024/05/17	2	92.10	0	0.00	93.50	2	9,119	0.02%
2024/05/16	12	90.88	19	92.08	92.00	-7	9,196	-0.08%
2024/05/15	1	88.80	30	90.15	89.80	-29	9,202	-0.32%
2024/05/14	1	83.90	1	84.50	84.20	0	9,049	0.00%
2024/05/13	9.2	84.25	7.1	84.74	83.60	2.1	9,044	0.02%
2024/05/10	5	85.46	4	86.13	85.30	1	9,017	0.01%
2024/05/09	9	86.70	0	0.00	86.10	9	8,968	0.10%
2024/05/08	6.1	86.60	2	89.40	89.70	4.1	8,828	0.05%
2024/05/07	9	89.78	5	89.36	90.00	4	8,720	0.05%
2024/05/03	32	89.58	8	90.60	89.20	24	8,604	0.28%
2024/05/02	4	88.25	21.1	88.14	89.20	-17.1	8,532	-0.20%
2024/04/30	3	86.83	1	87.40	86.20	2	8,461	0.02%
2024/04/29	4	88.83	5	90.18	87.90	-1	8,420	-0.01%
2024/04/26	16	86.34	2.2	87.18	86.40	13.8	8,296	0.17%
2024/04/25	32	85.43	10	86.31	86.40	22	8,257	0.27%
2024/04/24	10	88.40	16	87.56	87.30	-6	8,223	-0.07%
2024/04/23	3	83.43	2.2	84.38	85.10	0.8	8,153	0.01%
2024/04/22	1	82.50	0	0.00	80.70	1	8,081	0.01%
2024/04/19	4.5	86.10	6	85.93	86.90	-1.5	7,912	-0.02%
2024/04/18	4	89.60	18	89.63	88.80	-14	7,831	-0.18%
2024/04/17	1	88.30	3	88.90	90.90	-2	7,774	-0.03%
2024/04/16	4	87.88	34	87.61	86.40	-30	7,675	-0.39%
2024/04/15	1	93.30	8	93.56	90.60	-7	7,537	-0.09%
2024/04/12	17	91.11	13	93.09	92.80	4	7,407	0.05%
2024/04/11	1	89.00	1	90.80	91.00	0	7,300	0.00%
2024/04/10	11	91.58	23	92.44	89.80	-12	7,201	-0.17%
2024/04/09	45	92.02	70	90.10	90.60	-25	6,972	-0.36%
2024/04/08	29.1	94.10	6.3	94.17	94.10	22.8	6,389	0.36%
2024/04/03	11.3	94.70	7.1	94.92	94.00	4.2	6,151	0.07%
2024/04/02	14.1	96.07	117	94.43	95.90	-102.9	5,882	-1.75%	大賣/鉅額交易
2024/04/01	60	90.74	79.8	92.79	96.40	-19.8	5,617	-0.35%
2024/03/29	0	0.00	6	88.13	87.70	-6	5,266	-0.11%
2024/03/28	109	89.39	3.3	88.30	88.80	105.7	5,198	2.03%	大買/鉅額交易
2024/03/27	14.1	87.64	1	88.80	88.50	13.1	5,142	0.25%
2024/03/26	3	91.70	108	88.16	87.30	-105	5,066	-2.07%	大賣/鉅額交易
2024/03/25	29	90.58	10	90.91	90.40	19	4,838	0.39%
2024/03/22	6	82.63	64.1	83.64	86.50	-58.1	4,490	-1.29%
2024/03/21	27	77.82	14	77.44	78.70	13	4,119	0.32%
2024/03/20	16	77.44	13	78.00	77.70	3	4,095	0.07%
2024/03/19	211	78.83	55	78.82	78.70	156	4,069	3.83%	大買/鉅額交易
2024/03/18	11	73.85	6	74.67	75.90	5	3,969	0.13%
2024/03/15	4	72.10	5	72.38	72.00	-1	3,948	-0.03%
2024/03/14	3.6	70.93	0	0.00	70.70	3.6	3,936	0.09%
2024/03/13	4	77.10	10	75.45	76.00	-6	3,813	-0.16%
2024/03/11	4	73.70	4	74.33	73.90	0	3,724	0.00%
2024/03/08	5.5	72.55	5	73.62	74.00	0.5	3,696	0.01%
2024/03/07	12.3	78.83	0.3	76.80	76.60	12.1	3,553	0.34%
2024/03/06	3.3	80.62	9	81.43	80.00	-5.7	3,448	-0.17%
2024/03/05	3	77.67	14	77.50	77.70	-11	3,305	-0.33%
2024/03/04	5	78.04	16	77.95	77.30	-11	3,276	-0.34%
2024/03/01	30.1	80.45	26	80.10	78.50	4.1	3,205	0.13%
2024/02/29	8	79.15	4	79.33	79.00	4	3,102	0.13%
2024/02/27	18	78.85	3	79.27	78.40	15	3,032	0.49%
2024/02/26	4	80.00	30	79.69	79.50	-26	2,925	-0.89%
2024/02/23	89.5	84.15	47.2	83.39	82.00	42.3	2,793	1.51%
2024/02/22	11	81.85	11.6	83.31	85.80	-0.6	2,296	-0.02%
2024/02/21	13	78.98	12.2	78.15	78.00	0.8	1,966	0.04%
2024/02/20	27	80.17	31.3	79.65	80.00	-4.3	1,797	-0.24%
2024/02/19	29	76.76	12	78.08	78.20	17	1,457	1.17%
2024/02/16	6	72.67	13	74.85	75.20	-7	1,199	-0.58%
2024/02/15	0	0.00	5.1	68.40	68.40	-5.1	1,007	-0.50%
2024/02/05	4	62.10	5	61.94	62.20	-1	1,010	-0.10%
2024/02/02	0	0.00	0.1	61.50	61.50	-0.1	1,009	-0.01%