瑞築 (6198)-第一金-華江券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
46張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.50	0	0.00	41.30	1	48	2.05%
2024/11/05	0	0.00	1	39.00	39.40	-1	66	-1.51%
2024/10/30	1	37.90	0	0.00	38.50	1	93	1.07%
2024/09/23	3	43.70	0	0.00	43.80	3	111	2.70%
2024/09/20	7	48.55	0	0.00	48.55	7	109	6.42%
2024/09/16	1	53.00	0	0.00	53.20	1	106	0.94%
2024/08/05	1	57.70	10	61.90	57.70	-9	130	-6.92%
2024/08/02	31	68.45	21	66.96	64.10	10	127	7.85%
2024/07/30	0	0.00	0.5	61.40	62.10	-0.5	128	-0.36%
2024/07/26	0	0.00	1	63.30	63.40	-1	132	-0.75%
2024/07/15	0	0.00	1	59.80	60.30	-1	155	-0.64%
2024/07/11	1	62.00	0	0.00	60.30	1	163	0.61%
2024/07/08	0.2	59.90	0	0.00	59.80	0.2	202	0.08%
2024/07/05	0.3	60.40	0	0.00	60.10	0.3	222	0.14%
2024/06/21	1	61.10	0	0.00	61.60	1	285	0.35%
2024/06/06	0	0.00	1	63.50	63.40	-1	340	-0.29%
2024/06/05	0	0.00	1	62.30	64.00	-1	351	-0.28%
2024/05/31	1	57.80	0	0.00	57.80	1	357	0.28%
2024/05/20	1	63.00	0	0.00	61.20	1	416	0.24%
2024/05/16	1	60.60	0	0.00	59.90	1	427	0.23%
2024/05/07	0	0.00	70	65.45	63.60	-70	469	-14.91%
2024/05/06	0	0.00	3	66.50	68.00	-3	471	-0.64%
2024/05/02	41	67.68	0	0.00	65.90	41	465	8.80%
2024/04/29	30	63.18	0	0.00	62.20	30	463	6.47%
2024/04/25	0	0.00	4	62.32	61.50	-4	455	-0.88%
2024/04/19	0	0.00	70	66.95	66.70	-70	453	-15.43%
2024/04/18	32	68.52	0	0.00	68.50	32	446	7.16%
2024/04/17	33	67.71	0	0.00	67.50	33	442	7.46%
2024/04/16	2	64.40	70	64.73	65.00	-68	437	-15.54%
2024/04/15	20	69.34	0	0.00	68.60	20	421	4.74%
2024/04/12	20	61.96	0	0.00	65.60	20	411	4.86%
2024/04/11	1	59.10	0	0.00	59.70	1	397	0.25%
2024/04/10	3	61.90	0	0.00	61.80	3	375	0.80%
2024/04/08	20	54.66	0	0.00	54.70	20	359	5.56%
2024/04/03	20	51.46	0	0.00	49.75	20	351	5.69%
2024/03/28	1	47.05	0	0.00	47.10	1	341	0.29%
2024/03/19	1	45.40	0	0.00	45.45	1	319	0.31%
2024/03/18	1	43.40	0	0.00	44.50	1	310	0.32%
2024/03/14	0	0.00	4	42.00	42.40	-4	297	-1.34%
2024/03/11	5	39.50	0	0.00	40.80	5	280	1.78%
2024/03/08	0	0.00	1	36.15	37.10	-1	269	-0.37%
2024/03/07	0	0.00	5	36.56	36.90	-5	265	-1.88%
2024/03/05	1	36.75	0	0.00	36.75	1	260	0.38%
2024/03/04	3	36.80	2	36.48	36.70	1	257	0.39%
2024/03/01	0	0.00	1	36.85	36.80	-1	252	-0.40%
2024/02/29	0	0.00	0.5	36.35	36.35	-0.5	242	-0.21%
2024/02/27	2	33.10	0	0.00	33.05	2	238	0.84%
2024/02/26	0	0.00	16	33.62	32.80	-16	245	-6.51%
2024/02/23	1	34.80	6	34.80	34.60	-5	235	-2.12%
2024/02/15	0	0.00	2	33.60	33.85	-2	214	-0.93%
2024/02/05	0	0.00	2	33.05	33.80	-2	217	-0.92%
2024/02/01	0.5	33.75	3	33.60	34.25	-2.5	206	-1.21%
2024/01/31	3	31.53	0	0.00	32.00	3	193	1.55%
2024/01/30	1	31.40	0	0.00	31.15	1	180	0.55%
2024/01/29	0	0.00	1	30.00	30.00	-1	164	-0.61%
2024/01/26	1	27.35	0	0.00	27.30	1	152	0.65%
2024/01/25	1	27.30	0	0.00	27.60	1	151	0.66%
2024/01/23	4	27.00	0	0.00	27.05	4	151	2.64%
2024/01/22	1	27.00	0	0.00	27.00	1	147	0.68%
2024/01/18	3	28.03	0	0.00	27.00	3	142	2.10%
2024/01/17	1	28.45	0	0.00	28.40	1	135	0.74%
2024/01/16	1	29.20	0	0.00	29.20	1	134	0.75%
2024/01/15	1	28.70	0	0.00	29.60	1	133	0.75%
2024/01/03	1	28.35	0	0.00	28.30	1	133	0.75%
2023/12/27	1	28.05	0	0.00	27.95	1	130	0.77%
2023/12/18	4	30.19	0	0.00	30.50	4	124	3.22%
2023/12/15	3	28.63	0	0.00	29.10	3	117	2.56%
2023/12/14	2	27.90	0	0.00	28.05	2	112	1.77%
2023/12/13	1	27.60	0	0.00	27.85	1	109	0.91%
2023/12/12	1	27.40	0	0.00	27.55	1	108	0.92%
2023/12/04	2	27.10	0	0.00	27.00	2	112	1.78%
2023/11/28	0	0.00	2	27.20	27.40	-2	115	-1.73%
2023/11/21	2	27.45	0	0.00	26.90	2	103	1.93%
2023/11/17	0	0.00	1.1	25.20	25.40	-1.1	146	-0.72%
2023/11/16	0	0.00	1	25.15	25.05	-1	160	-0.65%
2023/11/15	0	0.00	1	25.05	24.95	-1	165	-0.61%
2023/11/13	1.1	24.91	1	25.10	24.80	0.1	165	0.06%
2023/11/09	3	27.55	0	0.00	27.60	3	162	1.85%
2023/10/19	2	28.60	0	0.00	28.65	2	186	1.07%
2023/10/02	1	32.30	0	0.00	32.70	1	205	0.49%
2023/09/22	1	33.15	0	0.00	33.15	1	224	0.45%
2023/09/14	1	34.70	0	0.00	34.90	1	292	0.34%
2023/08/24	0	0.00	1	36.50	36.50	-1	413	-0.24%
2023/08/23	0	0.00	4	40.43	40.55	-4	399	-1.00%
2023/08/22	1	35.85	0	0.00	36.90	1	374	0.27%
2023/07/21	2	34.90	0	0.00	34.85	2	369	0.54%
2023/07/03	2	39.80	0	0.00	41.05	2	333	0.60%
2023/06/29	0	0.00	5	45.36	43.00	-5	319	-1.57%
2023/06/28	5	45.42	0	0.00	47.30	5	304	1.64%
2023/06/27	0	0.00	4	43.00	43.60	-4	285	-1.40%
2023/06/15	4	39.18	0	0.00	38.80	4	240	1.66%
2023/06/14	0	0.00	3	42.70	41.60	-3	233	-1.29%
2023/06/13	3	41.43	0	0.00	41.00	3	225	1.33%
2023/06/08	0	0.00	4	44.55	44.55	-4	179	-2.23%
2023/06/07	4	40.98	0	0.00	40.50	4	162	2.47%
2023/05/12	0	0.00	1	26.00	26.00	-1	32	-3.11%
2023/05/11	1	23.65	0	0.00	23.65	1	27	3.66%
2023/04/24	0	0.00	4	22.00	22.45	-4	16	-24.87%
2023/04/21	4	23.34	0	0.00	23.30	4	15	25.18%
2023/03/14	0	0.00	1	20.30	20.70	-1	10	-9.42%
2023/03/13	1	20.80	0	0.00	20.90	1	10	9.39%
2022/11/28	0	0.00	1	20.10	20.10	-1	25	-4.00%
2022/11/23	1	20.25	0	0.00	20.40	1	23	4.27%
2022/07/19	0	30.20	0	0.00	30.55	0	5	0.02%
2021/11/24	0	0.00	1	34.15	34.10	-1	7	-12.74%
2021/11/22	0	0.00	1	35.00	35.75	-1	8	-11.22%
2021/11/11	0	0.00	1	35.50	34.90	-1	8	-11.34%
2021/11/08	0	0.00	1	35.50	36.45	-1	8	-11.52%
2021/11/01	0	0.00	1	35.05	35.90	-1	8	-12.22%
2021/05/25	0	0.00	0	35.75	37.50	0	9	-0.01%
2021/03/04	0	36.50	0	0.00	36.00	0	6	0.03%
2021/03/03	0	35.00	0	0.00	35.15	0	6	0.03%
2021/03/02	0	35.50	0	0.00	35.15	0	6	0.05%
2021/02/25	0	37.50	0	0.00	37.85	0	6	0.02%
2020/11/11	0	0.00	0	11.70	12.50	0	11	-0.01%
2020/04/16	0	11.40	0	0.00	12.30	0	7	0.01%
2019/04/18	0	17.30	0	0.00	18.20	0	6	0.01%
2019/04/03	0	16.50	0	0.00	16.80	0	6	0.05%
2018/09/07	0	16.65	0	0.00	17.30	0	4	0.05%
2018/04/03	0	18.20	0	0.00	16.90	0	15	0.02%
2018/03/31	0	16.00	0	0.00	16.60	0	15	0.03%