居易 (6216)-第一金-華江券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
44.70
漲跌
▼1.20
漲幅
-2.61%
成交量
6,801張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	14	45.35	12	45.20	44.70	2	1,909	0.10%
2024/08/26	2	44.70	0	0.00	44.35	2	2,093	0.10%
2024/08/19	1	46.45	0	0.00	46.35	1	2,157	0.05%
2024/08/16	1	47.55	2	47.18	45.95	-1	2,174	-0.05%
2024/08/14	2	43.60	0	0.00	43.75	2	2,145	0.09%
2024/08/12	0.2	43.95	0	0.00	43.50	0.2	2,153	0.01%
2024/07/30	0	0.00	5	45.94	46.10	-5	2,174	-0.23%
2024/07/26	0	0.00	20	43.60	44.30	-20	2,150	-0.93%
2024/07/22	2	45.58	0	0.00	45.20	2	2,138	0.09%
2024/07/18	11	47.78	11	47.50	47.75	0	2,106	0.00%
2024/07/17	0	0.00	2.1	48.08	48.20	-2.1	2,099	-0.10%
2024/07/16	5	47.44	0	0.00	47.50	5	2,089	0.24%
2024/07/11	0	0.00	5.2	48.86	48.85	-5.2	2,045	-0.25%
2024/07/10	0	0.00	4	50.05	49.75	-4	2,020	-0.20%
2024/07/08	12	51.17	2	49.95	50.00	10	1,996	0.50%
2024/07/05	4	50.13	4	50.60	51.00	0	1,975	0.00%
2024/07/03	10	49.85	0	0.00	49.55	10	1,935	0.52%
2024/07/02	6	48.78	2	49.55	49.60	4	1,901	0.21%
2024/07/01	2	48.10	0	0.00	47.50	2	1,861	0.11%
2024/06/28	0	0.00	1	47.95	47.90	-1	1,853	-0.05%
2024/06/24	13	47.87	1.2	47.50	47.15	11.8	1,791	0.66%
2024/06/21	5	49.60	3	49.35	49.35	2	1,766	0.11%
2024/06/20	1	51.70	2	52.85	48.45	-1	1,680	-0.06%
2024/06/19	11	49.84	27	50.63	51.70	-16	1,544	-1.04%
2024/06/18	0	0.00	2	46.00	47.05	-2	1,411	-0.14%
2024/06/17	2	46.95	4	46.96	46.80	-2	1,397	-0.14%
2024/06/14	16	48.57	0	0.00	47.80	16	1,357	1.18%
2024/06/13	7	48.34	3	49.38	47.05	4	1,256	0.32%
2024/06/12	9	49.74	9.1	50.57	50.90	-0.1	1,115	-0.01%
2024/06/11	0	0.00	2	46.50	46.50	-2	829	-0.24%
2024/06/07	1	42.70	5	42.61	42.30	-4	808	-0.49%
2024/06/05	0	0.00	3	39.95	40.40	-3	821	-0.36%
2024/05/28	7	41.62	6.2	41.62	41.50	0.8	839	0.10%
2024/05/22	0	0.00	0.2	39.65	40.00	-0.2	794	-0.03%
2024/05/21	0	0.00	1	38.90	38.60	-1	784	-0.13%
2024/05/20	0	0.00	2	39.10	38.75	-2	787	-0.25%
2024/05/17	0	0.00	3	39.20	38.90	-3	800	-0.37%
2024/05/16	5	38.84	0	0.00	38.80	5	838	0.60%
2024/05/14	0	0.00	1	38.70	38.55	-1	844	-0.12%
2024/05/13	5	39.32	4	39.35	39.25	1	829	0.12%
2024/05/03	0	0.00	1	36.00	36.20	-1	695	-0.14%
2024/04/22	0	34.55	0	0.00	34.00	0	680	0.00%
2024/04/11	0	37.68	0	0.00	37.65	0	622	0.00%
2024/04/09	0	0.00	3	36.95	37.10	-3	601	-0.50%
2024/03/22	0	0.00	1.2	36.36	36.75	-1.2	540	-0.23%
2024/03/20	0.1	35.57	4	35.65	35.60	-4	518	-0.76%
2024/02/21	4	33.33	0	0.00	33.15	4	431	0.93%
2024/02/19	0	0.00	8	32.92	33.10	-8	422	-1.89%
2024/01/24	0	0.00	2	30.58	30.50	-2	663	-0.30%
2024/01/22	5	30.25	0	0.00	30.25	5	1,019	0.49%
2024/01/08	2	30.38	0	0.00	30.30	2	1,397	0.14%
2023/12/27	4	31.45	0	0.00	31.10	4	1,672	0.24%
2023/12/20	0	0.00	10	30.90	30.90	-10	1,680	-0.60%
2023/12/19	1	30.50	0	0.00	30.65	1	1,683	0.06%
2023/12/12	3	30.25	0	0.00	30.35	3	1,686	0.18%
2023/12/11	5	30.14	0	0.00	30.10	5	1,689	0.30%
2023/12/06	0	0.00	2	30.95	31.00	-2	1,681	-0.12%
2023/12/01	0	0.00	0	31.70	31.50	0	1,670	0.00%
2023/11/21	5	31.88	0	0.00	31.40	5	1,700	0.29%
2023/11/16	2	31.40	0	0.00	31.25	2	1,689	0.12%
2023/11/15	1	31.40	0	0.00	31.35	1	1,683	0.06%
2023/11/14	0	0.00	0.2	31.50	31.35	-0.2	1,679	-0.01%
2023/11/13	2	32.10	0.1	32.20	32.10	1.9	1,670	0.11%
2023/10/30	4	37.38	2	36.55	36.55	2	1,341	0.15%
2023/10/27	1	35.20	3	37.60	37.60	-2	1,115	-0.18%
2023/10/26	4	35.00	5	34.44	34.20	-1	1,014	-0.10%
2023/10/25	0	0.00	14	34.61	34.80	-14	957	-1.46%
2023/10/20	0	0.00	1	32.15	32.00	-1	853	-0.12%
2023/10/19	8	32.18	0	0.00	32.40	8	846	0.95%
2023/10/17	4	32.80	0	0.00	32.65	4	804	0.50%
2023/10/13	5	32.42	1	32.80	32.40	4	764	0.52%
2023/10/12	4	33.68	4	33.61	34.00	0	708	0.00%
2023/10/11	6	31.42	8	31.45	31.00	-2	582	-0.34%
2023/10/06	1	29.50	1	29.45	29.65	0	515	0.00%
2023/09/26	1	28.40	0	0.00	28.50	1	586	0.17%
2023/09/22	0	0.00	2	28.75	28.75	-2	585	-0.34%
2023/09/20	0	0.00	2	29.45	29.30	-2	589	-0.34%
2023/09/18	1	29.90	0	0.00	29.85	1	582	0.17%
2023/09/14	0	0.00	0	29.70	29.70	0	570	0.00%
2023/09/13	1	29.50	0	0.00	29.45	1	563	0.18%
2023/09/12	2	29.95	0	0.00	29.75	2	560	0.36%
2023/09/11	2	29.65	0	0.00	29.40	2	551	0.36%
2023/08/28	0	0.00	5	30.75	30.20	-5	502	-1.00%
2023/08/23	0	0.00	7	30.57	30.50	-7	465	-1.50%
2023/08/17	0	30.40	1	30.25	30.50	-1	433	-0.22%
2023/08/16	0	0.00	13	29.86	29.80	-13	418	-3.11%
2023/08/14	13	29.43	0.3	29.00	29.10	12.8	401	3.17%
2023/08/11	3	29.68	16	29.88	29.80	-13	396	-3.28%
2023/08/10	16	29.63	0	0.00	29.50	16	373	4.28%
2023/07/17	0	0.00	3	29.15	29.30	-3	315	-0.95%
2023/07/12	3	30.40	0	0.00	28.85	3	292	1.03%
2023/07/11	0	0.00	0.1	28.55	29.15	-0.1	256	-0.05%
2023/07/10	0	0.00	0.2	28.70	28.65	-0.2	239	-0.09%
2023/07/06	0	0.00	3	29.70	29.25	-3	238	-1.28%
2023/07/04	0	0.00	1.1	28.83	28.90	-1.1	218	-0.49%
2023/06/09	0	27.95	0	0.00	28.10	0	205	0.01%
2023/05/31	0	0.00	1	27.60	27.40	-1	189	-0.53%
2023/05/23	0	0.00	2	26.90	27.20	-2	183	-1.09%
2023/05/18	0	0.00	1	26.65	26.75	-1	179	-0.56%
2023/05/17	0	0.00	1	26.65	26.65	-1	179	-0.56%
2023/05/04	1	26.25	0	0.00	26.30	1	171	0.58%
2023/05/03	0	0.00	4	26.50	26.55	-4	170	-2.35%
2023/04/26	5	26.10	2	26.15	26.20	3	165	1.81%
2023/04/24	0	0.00	4	26.33	26.45	-4	161	-2.47%
2023/04/21	1	26.40	0	0.00	26.30	1	162	0.62%
2023/04/11	2	26.55	1	26.70	26.70	1	146	0.68%
2023/04/10	1	27.15	0	0.00	27.10	1	139	0.72%
2023/03/27	6	27.83	18	27.95	27.85	-12	131	-9.11%
2023/03/24	11	27.95	0	0.00	27.95	11	130	8.44%
2023/03/23	12	27.75	2	27.65	27.75	10	129	7.73%
2023/03/20	3	27.10	5	27.25	27.20	-2	132	-1.52%
2023/03/16	1	27.10	0	0.00	26.70	1	135	0.74%
2023/03/15	6	27.10	0	0.00	27.10	6	137	4.37%
2023/02/20	1	26.00	0	0.00	26.20	1	164	0.61%
2023/02/15	5	26.10	0	0.00	26.10	5	175	2.84%
2023/02/09	1	26.10	0	0.00	26.15	1	180	0.55%
2023/01/16	5	25.50	0	0.00	25.50	5	199	2.51%
2022/12/22	1	25.30	0	0.00	25.25	1	251	0.40%
2022/12/07	0.1	26.20	0	0.00	26.20	0.1	291	0.05%
2022/12/02	0.1	26.50	0	0.00	26.25	0.1	319	0.02%
2022/11/16	2	25.88	0	0.00	25.70	2	403	0.50%
2022/11/08	0.1	25.30	0	0.00	25.15	0.1	481	0.01%
2022/10/25	0	24.60	0	0.00	24.75	0	814	0.00%
2022/10/19	0	24.95	0	0.00	24.60	0	837	0.00%
2022/10/11	1	25.40	0	0.00	25.00	1	873	0.11%
2022/10/07	1	26.10	0	0.00	26.15	1	867	0.12%
2022/09/28	1	26.01	0	0.00	26.00	1	1,121	0.09%
2022/09/26	1	26.45	0	0.00	26.55	1	1,126	0.09%
2022/09/19	3	28.10	1	28.00	28.00	2	1,177	0.17%
2022/09/15	1	28.89	0	0.00	28.35	1	1,214	0.09%
2022/09/13	1	29.20	1	28.95	29.20	0	1,255	0.00%
2022/09/12	0.1	28.20	0	0.00	28.65	0.1	1,319	0.01%
2022/09/07	1	28.55	0	0.00	28.70	1	1,425	0.07%
2022/09/06	2	29.00	0	0.00	29.05	2	1,478	0.14%
2022/09/05	0	0.00	1	29.30	28.85	-1	1,488	-0.07%
2022/09/02	0	0.00	1	29.80	29.95	-1	1,511	-0.07%
2022/09/01	0	0.00	1	30.30	29.95	-1	1,509	-0.07%
2022/08/29	0	0.00	1	29.90	30.30	-1	1,504	-0.07%
2022/08/26	1	32.50	0	0.00	32.50	1	1,495	0.07%
2022/08/19	0	0.00	1	32.45	32.25	-1	1,451	-0.07%
2022/08/16	1	31.90	0	0.00	31.90	1	1,426	0.07%
2022/08/11	5	30.19	0	0.00	30.20	5	1,358	0.37%
2022/08/09	2	33.13	4	32.90	32.55	-2	1,222	-0.16%
2022/08/05	4	32.40	0	0.00	32.10	4	1,149	0.35%
2022/07/21	0	0.00	2	29.25	29.45	-2	1,305	-0.15%
2022/07/19	0	28.90	0	0.00	28.95	0	1,307	0.00%
2022/07/18	2	28.60	0	0.00	28.55	2	1,314	0.15%
2022/07/12	0	0.00	2	28.83	27.60	-2	1,391	-0.14%
2022/07/08	0	0.00	23	31.92	33.95	-23	1,297	-1.77%
2022/07/07	4	29.98	0	0.00	31.20	4	1,238	0.32%
2022/07/05	0	0.00	1	30.60	30.55	-1	1,261	-0.08%
2022/07/01	3	30.47	9	29.62	29.45	-6	1,251	-0.48%
2022/06/30	6	31.45	1	31.45	31.45	5	1,237	0.40%
2022/06/29	8	31.31	5	31.41	31.95	3	1,222	0.25%
2022/06/28	16	31.47	9	31.51	31.95	7	1,214	0.58%
2022/06/27	3	32.10	0	32.20	31.80	3	1,203	0.25%
2022/06/21	0	0.00	20	31.29	31.35	-20	1,136	-1.76%
2022/06/20	9	30.87	6	30.54	29.15	3	1,104	0.27%
2022/06/17	1	31.55	1	31.30	32.35	0	1,030	0.00%
2022/06/16	1	32.95	1.9	32.13	30.80	-0.9	984	-0.09%
2022/06/15	3	31.95	0	0.00	31.30	3	890	0.34%
2022/06/14	3	29.93	0	0.00	30.25	3	829	0.36%
2022/06/13	11	31.18	0	0.00	30.75	11	811	1.36%
2022/05/27	0	0.00	1	28.60	28.65	-1	740	-0.14%
2022/05/26	0	0.00	3	28.75	28.55	-3	739	-0.41%
2022/05/25	0	0.00	2	28.90	28.80	-2	737	-0.27%
2022/05/13	0	0.00	9	27.45	27.60	-9	703	-1.28%
2022/05/12	0	0.00	1	27.90	27.10	-1	694	-0.14%
2022/05/11	13	28.80	0	0.00	28.45	13	671	1.94%
2022/05/10	0	0.00	9	31.50	31.50	-9	605	-1.49%
2022/05/09	0	0.00	1	29.75	29.80	-1	570	-0.18%
2022/05/04	10	30.49	0	0.00	30.00	10	542	1.84%
2022/04/28	8.9	32.03	11	31.67	31.60	-2.1	472	-0.44%
2022/04/27	3	29.35	1	30.60	30.55	2	425	0.47%
2022/04/25	0	0.00	2	29.55	29.50	-2	401	-0.50%
2022/04/22	0	0.00	0.3	30.84	30.55	-0.3	386	-0.06%
2022/04/21	1	31.65	4	31.85	31.20	-3	373	-0.80%
2022/04/19	4	31.88	27	31.28	31.60	-23	319	-7.20%
2022/04/18	20.3	30.20	10	30.45	30.30	10.3	239	4.27%
2022/04/15	2	30.13	5	29.89	30.00	-3	229	-1.31%
2022/04/14	16	30.50	0	0.00	30.00	16	222	7.19%
2022/04/13	0	0.00	3	30.00	30.10	-3	205	-1.46%
2022/04/12	0	0.00	3	29.30	29.30	-3	189	-1.58%
2022/03/31	0	0.00	1	28.05	27.80	-1	142	-0.70%
2022/03/25	5	27.70	0	0.00	27.75	5	149	3.35%
2022/02/15	0	0.00	1	26.75	26.80	-1	248	-0.40%
2022/02/11	0	0.00	1	27.05	27.05	-1	267	-0.37%
2022/02/10	0	0.00	1	26.95	26.95	-1	276	-0.36%
2022/02/07	1	26.60	0	0.00	26.60	1	330	0.30%
2022/01/26	2	26.28	0	0.00	26.30	2	348	0.57%
2022/01/14	0	0.00	0	27.20	27.00	0	754	0.00%
2022/01/11	1	27.05	0	0.00	27.05	1	751	0.13%
2022/01/10	0.2	27.10	0	0.00	27.00	0.2	749	0.03%
2022/01/07	1	27.00	0	0.00	27.10	1	748	0.13%
2022/01/03	2	28.00	0	0.00	27.80	2	737	0.27%
2021/12/30	2	28.00	0	0.00	27.80	2	734	0.27%
2021/12/24	1	27.55	0	0.00	27.55	1	726	0.14%
2021/12/22	1	27.85	0	0.00	27.85	1	723	0.14%
2021/12/21	1	27.65	2	27.75	27.85	-1	718	-0.14%
2021/12/15	1	26.85	0	0.00	26.90	1	704	0.14%
2021/11/22	10	27.60	6	27.60	27.60	4	669	0.60%
2021/11/17	0	0.00	2	28.85	28.50	-2	649	-0.31%
2021/11/16	10	28.76	1	29.15	28.70	9	637	1.41%
2021/11/09	0	0.00	1	27.50	27.60	-1	579	-0.17%
2021/11/05	1	28.80	0	0.00	28.80	1	558	0.18%
2021/10/28	5	32.12	13	32.03	29.50	-8	383	-2.09%
2021/10/27	0	0.00	11	30.50	30.50	-11	172	-6.36%
2021/10/26	2	27.75	1	27.75	27.75	1	122	0.82%
2021/10/06	1	24.50	0	0.00	24.40	1	88	1.13%
2021/10/01	2	24.40	0	0.00	24.45	2	89	2.23%
2021/09/10	1	24.90	0	0.00	24.95	1	90	1.10%
2021/08/25	0	0.00	5	25.90	26.00	-5	78	-6.41%
2021/08/10	3	25.90	0	0.00	25.85	3	77	3.88%
2021/08/02	3	25.80	0	0.00	25.90	3	91	3.28%
2021/05/18	3	24.37	0	0.00	24.90	3	153	1.96%
2021/05/13	3	25.00	0	0.00	25.00	3	146	2.04%
2021/05/11	1	25.60	0	0.00	25.70	1	139	0.72%
2021/05/07	0	0.00	0	26.00	25.95	0	136	0.00%
2021/04/29	0	0.00	0	26.35	26.20	0	126	-0.01%
2021/04/28	0	0.00	1	26.20	26.35	-1	122	-0.82%
2021/02/26	2	25.80	0	0.00	25.75	2	132	1.51%
2021/02/25	1	25.75	0	0.00	25.80	1	131	0.76%
2021/01/25	0	0.00	1	25.00	25.10	-1	126	-0.79%
2021/01/12	1	25.40	0	0.00	25.35	1	113	0.88%
2021/01/08	1	25.75	0	0.00	25.85	1	107	0.93%
2020/12/03	1	26.00	0	0.00	25.95	1	91	1.09%
2020/12/02	2	26.20	0	0.00	26.15	2	91	2.20%
2020/11/12	5	25.25	0	0.00	25.15	5	71	7.01%
2020/11/10	3	25.30	0	0.00	25.30	3	73	4.09%
2020/10/19	2	25.50	0	0.00	25.50	2	87	2.30%
2020/09/22	0	0.00	1	25.60	25.55	-1	101	-0.98%
2020/09/04	0	0.00	3	25.60	25.65	-3	109	-2.74%
2020/08/27	0	0.00	7	26.05	25.90	-7	113	-6.15%
2020/08/26	0	0.00	1	26.00	26.00	-1	111	-0.90%
2020/08/25	2	27.40	0	0.00	27.45	2	105	1.90%
2020/08/11	0	0.00	3	27.10	27.20	-3	87	-3.42%
2020/08/10	10	27.40	0	0.00	27.40	10	85	11.66%
2020/08/06	5	27.45	0	0.00	27.45	5	86	5.78%
2020/07/28	0	0.00	2	27.35	27.30	-2	97	-2.06%
2020/07/27	1	27.35	0	0.00	27.35	1	98	1.02%
2020/07/24	5	27.65	0	0.00	27.50	5	99	5.02%
2020/07/13	1	27.90	0	0.00	27.90	1	106	0.94%
2020/06/05	1	27.60	0	0.00	27.80	1	140	0.71%
2020/06/03	5	27.80	0	0.00	27.80	5	139	3.57%
2020/05/25	0	0.00	1	27.35	27.35	-1	142	-0.70%
2020/05/20	3	27.35	6	27.28	27.25	-3	144	-2.08%
2020/05/19	3	27.30	0	0.00	27.40	3	145	2.07%
2020/05/18	3	27.30	0	0.00	27.30	3	144	2.08%
2020/05/08	6	27.95	0	0.00	27.90	6	140	4.27%
2020/05/04	0	0.00	1	27.40	27.55	-1	137	-0.73%
2020/04/30	1	27.50	0	0.00	27.55	1	136	0.73%
2020/04/14	0	26.85	0	0.00	26.75	0	130	0.00%
2020/03/18	1	23.15	0	0.00	22.60	1	109	0.91%
2020/03/17	0	0.00	1	24.05	23.75	-1	107	-0.93%
2020/03/09	0	0.00	1	27.00	27.00	-1	84	-1.19%
2020/02/21	0	0.00	1	27.65	27.65	-1	79	-1.26%
2020/02/06	1	27.70	0	0.00	27.85	1	79	1.26%
2020/01/17	1	28.10	0	0.00	28.10	1	68	1.46%
2019/12/10	1	27.85	0	0.00	27.85	1	58	1.72%
2019/10/23	0	0.00	1	27.90	27.90	-1	93	-1.07%
2019/09/10	1	27.95	0	0.00	27.95	1	100	0.99%
2019/08/28	1	27.30	1	27.15	27.50	0	95	0.00%
2019/08/27	2	28.90	0	0.00	28.90	2	89	2.24%
2019/08/22	0	29.40	0	0.00	29.20	0	75	0.06%
2019/08/20	0	0.00	6	29.10	29.05	-6	71	-8.36%
2019/07/23	0	0.00	2	29.03	29.05	-2	69	-2.88%
2019/06/11	1	28.20	0	0.00	28.10	1	81	1.22%
2019/06/04	0	0.00	1	28.45	28.45	-1	81	-1.22%
2019/06/03	1	28.30	0	0.00	28.50	1	83	1.20%
2019/04/18	0	28.80	0	0.00	28.80	0	72	0.00%
2019/04/02	0	29.30	0	0.00	29.05	0	63	0.00%
2019/03/27	0	29.10	0	0.00	28.85	0	54	0.01%
2019/03/25	0	28.95	0	0.00	28.75	0	54	0.01%
2019/02/27	0	28.65	0	0.00	28.65	0	47	0.00%
2019/02/22	0	30.90	0	0.00	28.20	0	45	0.00%
2019/02/19	0	28.45	0	0.00	28.25	0	45	0.00%
2019/02/18	0	30.45	0	0.00	28.05	0	45	0.00%
2019/02/15	0	30.00	0	0.00	28.15	0	44	0.00%
2019/02/14	0	30.25	0	0.00	28.40	0	43	0.00%
2019/02/13	0	28.20	0	0.00	28.20	0	43	0.00%
2019/02/11	0	27.95	0	0.00	28.10	0	42	0.00%
2019/01/30	0	28.20	0	0.00	27.95	0	41	0.00%
2019/01/29	0	30.65	0	0.00	28.00	0	41	0.00%
2018/12/05	0	0.00	2	27.65	27.55	-2	75	-2.66%
2018/12/03	0	0.00	1	27.65	27.65	-1	77	-1.28%
2018/11/26	0	0.00	2	27.00	27.10	-2	78	-2.55%
2018/11/21	0	0.00	2	27.15	27.15	-2	80	-2.48%
2018/10/18	0	0.00	1	26.95	27.00	-1	128	-0.78%
2018/08/31	1	28.20	0	0.00	28.25	1	156	0.64%
2018/08/27	1	28.05	0	0.00	28.25	1	159	0.63%
2018/08/17	0	0.00	2	29.45	29.55	-2	145	-1.38%
2018/08/14	1	29.45	0	0.00	29.25	1	144	0.69%
2018/08/08	1	30.35	1	30.30	30.35	0	133	0.00%
2018/07/24	0	0.00	1	29.65	30.00	-1	135	-0.74%
2018/07/19	2	30.25	0	0.00	30.30	2	133	1.50%
2018/07/10	0	29.25	0	0.00	29.20	0	93	0.00%
2018/07/04	1	29.50	0	0.00	29.60	1	98	1.02%
2018/05/07	1	28.30	0	0.00	28.30	1	103	0.96%
2018/04/23	0	30.90	0	0.00	28.65	0	104	0.01%
2018/04/12	2	28.65	0	0.00	28.90	2	104	1.92%
2018/04/11	4	28.73	0	0.00	28.70	4	103	3.85%
2018/04/10	0	29.15	0	0.00	28.95	0	101	0.00%
2018/03/31	1	28.70	0	0.00	28.85	1	96	1.04%
2018/03/30	0	0.00	2	28.75	28.75	-2	95	-2.10%
2018/02/06	1	28.50	0	0.00	27.90	1	80	1.24%
2018/01/24	1	29.10	0	0.00	29.05	1	80	1.24%