台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.19%
  • 成交量
    524
  • 產業
    上櫃 資訊服務類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271253.001253.00251.5002,5010.00%
2024/03/2612248.672249.75246.00102,6020.38%
2024/03/2500.001261.00258.00-12,655-0.04%
2024/03/211262.003265.17262.00-22,779-0.07%
2024/03/201256.501260.00258.0002,8530.00%
2024/03/193259.831258.00258.0022,9750.07%
2024/03/182268.502269.25268.5003,0660.00%
2024/03/158270.386272.00270.5023,0790.06%
2024/03/141258.512260.50258.00-13,089-0.03%
2024/03/132259.2500.00258.0023,1500.06%
2024/03/121269.001270.00266.5003,1850.00%
2024/03/081277.001285.00271.0003,2940.00%
2024/03/070.1288.002287.75284.00-1.93,373-0.06%
2024/03/063.1292.131290.00291.502.13,4240.06%
2024/03/053297.833.1304.81296.50-0.13,4210.00%
2024/03/0414.3315.4714304.93303.000.33,4120.01%
2024/03/0121.1295.8027286.57312.00-5.93,354-0.18%
2024/02/2925292.8428.3277.52293.50-3.33,206-0.10%
2024/02/2712262.1711261.45267.0013,1180.03%
2024/02/267261.505266.40258.0023,1460.06%
2024/02/237.3278.308267.50264.50-0.73,194-0.02%
2024/02/223269.175.4272.06277.00-2.43,150-0.08%
2024/02/2100.0014257.32256.00-143,125-0.45%
2024/02/201.2260.372260.00260.00-0.93,155-0.03%
2024/02/192264.001265.00263.0013,1770.03%
2024/02/162.3262.7800.00262.502.33,2590.07%
2024/02/154254.881248.50258.5033,2970.09%
2024/02/051240.511240.50240.5003,2800.00%
2024/02/025237.211238.00240.0043,2750.12%
2024/02/011251.501252.00239.5003,2620.00%
2024/01/314255.882258.00253.5023,2390.06%
2024/01/302248.0000.00247.5023,2100.06%
2024/01/290250.502249.25250.50-23,225-0.06%
2024/01/262246.001248.00245.5013,2280.03%
2024/01/258254.7511253.91250.00-33,228-0.09%
2024/01/242263.781268.50262.5013,2220.03%
2024/01/236255.331255.50258.5053,2120.16%
2024/01/221260.001263.50258.5003,2180.00%
2024/01/197261.572267.25262.5053,2260.15%
2024/01/181261.491258.00261.5003,2380.00%
2024/01/176261.182260.25260.5043,2720.12%
2024/01/1200.005273.00273.00-53,423-0.15%
2024/01/092264.0100.00261.0023,5850.06%
2024/01/080273.0000.00263.0003,6650.00%
2024/01/0300.002.2275.45274.00-2.23,877-0.06%
2024/01/021263.073.2255.75273.00-2.23,887-0.06%
2023/12/2910.4263.011.1259.79259.509.33,9030.24%
2023/12/285292.2014288.64288.00-93,876-0.23%
2023/12/2727291.4620289.83286.0073,8450.18%
2023/12/267274.364275.25283.0033,6910.08%
2023/12/2511261.866264.58267.5053,5960.14%
2023/12/229252.117251.71256.0023,4930.06%
2023/12/213236.346230.75241.00-33,387-0.09%
2023/12/207221.144224.50224.5033,2940.09%
2023/12/193219.679221.83221.00-63,230-0.19%
2023/12/1810217.756220.83216.0043,1780.13%
2023/12/1510217.309217.94223.0013,1320.03%
2023/12/1412207.7519209.18212.50-73,100-0.23%
2023/12/137202.412198.00203.0053,0000.17%
2023/12/124193.002192.00192.0023,0100.07%
2023/12/111191.5010192.40194.50-93,134-0.29%
2023/12/084189.503197.50185.5013,1450.03%
2023/12/075189.302192.50187.0033,0840.10%
2023/12/065191.304191.00191.0013,0480.03%
2023/12/0517189.3212187.58189.0053,0080.17%
2023/12/048.1187.7620.4189.40188.50-12.42,926-0.42%
2023/12/0111179.9120178.65184.00-92,817-0.32%
2023/11/308177.1900.00177.0082,7440.29%
2023/11/290.1174.004176.13174.50-3.92,719-0.14%
2023/11/285.1170.914171.00170.001.12,7090.04%
2023/11/278169.5011174.86168.00-32,708-0.11%
2023/11/2416177.8112176.92178.0042,7150.15%
2023/11/222178.7512176.17178.00-102,696-0.37%
2023/11/211176.5012177.04172.00-112,644-0.42%
2023/11/2013173.274174.88173.0092,6670.34%
2023/11/177173.578173.25170.50-12,693-0.04%
2023/11/162170.0011171.95171.50-92,777-0.32%
2023/11/1521171.5026172.48171.50-52,813-0.18%
2023/11/1422168.1810166.95169.50122,7870.43%
2023/11/132158.753158.50157.50-12,795-0.04%
2023/11/103153.001151.00152.5022,8310.07%
2023/11/094151.251151.50150.0032,8720.10%
2023/11/084160.001161.50157.5032,8810.10%
2023/11/072159.0000.00158.5022,8940.07%
2023/11/061156.003158.67159.00-22,937-0.07%
2023/11/034151.5000.00150.0042,9500.14%
2023/11/023153.6700.00154.5032,9880.10%
2023/11/011146.5000.00149.5013,0390.03%
2023/10/311161.0000.00150.0013,0940.03%
2023/10/269166.111164.00164.0083,4610.23%
2023/10/258175.0011178.63173.00-33,551-0.09%
2023/10/2410172.407174.36178.0033,5040.09%
2023/10/232170.001172.00169.0013,4410.03%
2023/10/208172.564176.13170.5043,4250.12%
2023/10/191171.5014167.86171.00-133,319-0.39%
2023/10/189160.226159.08159.5033,2990.09%
2023/10/179172.223167.83169.5063,2700.18%
2023/10/1611167.6815169.87172.00-43,209-0.12%
2023/10/133167.502168.25163.0013,1560.03%
2023/10/1217161.4418.1162.60163.50-1.13,083-0.04%
2023/10/1100.003169.50169.50-32,962-0.10%
2023/10/065154.0000.00154.5052,9420.17%
2023/10/050155.5015155.13155.00-152,923-0.51%
2023/10/049.1151.165150.00151.004.12,8820.14%
2023/10/031157.013158.17151.00-22,864-0.07%
2023/10/0200.001152.50152.50-12,799-0.04%
2023/09/281148.5000.00147.0012,7880.04%
2023/09/274150.754.1153.45151.00-0.12,7800.00%
2023/09/262151.753153.67149.00-12,761-0.04%
2023/09/253153.508151.50153.00-52,761-0.18%
2023/09/202150.5000.00151.0022,7230.07%
2023/09/1916.1155.163155.50154.5013.12,7010.48%
2023/09/185156.004155.13152.5012,6420.04%
2023/09/1523159.5735159.03160.00-122,614-0.46%
2023/09/1415156.3318154.56157.50-32,504-0.12%
2023/09/1323144.1111142.41151.00122,3480.51%
2023/09/1200.004139.00138.50-42,279-0.18%
2023/09/1112136.671137.50138.50112,2670.49%
2023/09/082136.5000.00135.5022,2610.09%
2023/09/071142.5000.00142.5012,2520.04%
2023/09/0600.002146.50143.00-22,251-0.09%
2023/09/045142.1000.00140.5052,2410.22%
2023/09/0100.002145.00141.00-22,238-0.09%
2023/08/313147.0000.00145.5032,2320.13%
2023/08/3000.003150.00149.00-32,214-0.14%
2023/08/292145.0010144.00145.00-82,185-0.37%
2023/08/286138.6720139.90142.50-142,168-0.65%
2023/08/254143.757144.14142.50-32,153-0.14%
2023/08/2414147.116148.08146.5082,1470.37%
2023/08/2311149.6810150.60150.5012,1230.05%
2023/08/2218150.1950147.02148.50-322,053-1.56%
2023/08/218141.317142.71142.0011,9320.05%
2023/08/1816141.349140.39136.5071,8630.38%
2023/08/1729141.1912136.29141.50171,7810.95%
2023/08/1616126.1914131.11134.5021,6920.12%
2023/08/151128.5000.00130.0011,6350.06%
2023/08/1411124.6812120.75120.50-11,596-0.06%
2023/08/1124128.8116130.25126.0081,5710.51%
2023/08/1013136.6510135.50130.0031,5490.19%
2023/08/093138.173138.67138.0001,5010.00%
2023/08/0814147.435145.40145.0091,4690.61%
2023/08/079154.0011152.36154.00-21,429-0.14%
2023/08/0410152.208153.56155.5021,3800.14%
2023/08/0222158.6622160.84155.0001,3100.00%
2023/08/0122160.735.5161.27159.5016.51,1371.45%
2023/07/317166.435167.60173.0029900.20%
2023/07/286153.174156.00157.5028870.23%
2023/07/241120.002119.25117.00-1774-0.13%
2023/07/213125.501125.50125.0027700.26%
2023/07/201119.501120.50119.5007780.00%
2023/07/1300.004110.00109.50-4899-0.44%
2023/07/1200.0015111.97110.50-15951-1.58%
2023/07/115118.0000.00118.5059660.52%
2023/07/0500.001118.00118.00-11,114-0.09%
2023/07/031119.002121.50118.00-11,145-0.09%
2023/06/302112.002112.50112.5001,1450.00%
2023/06/2700.005108.00110.00-51,222-0.41%
2023/06/2600.001108.00108.50-11,260-0.08%
2023/06/212111.2500.00112.0021,3530.15%
2023/06/203112.6700.00112.5031,4380.21%
2023/06/193113.1700.00113.0031,5670.19%
2023/06/151114.503114.17113.50-22,027-0.10%
2023/06/141113.002113.50113.50-12,123-0.05%
2023/06/0700.001120.50120.00-12,366-0.04%
2023/06/0610121.5000.00118.00102,5030.40%
2023/06/022122.7500.00121.0022,7200.07%
2023/06/0100.001119.50120.50-12,790-0.04%
2023/05/3100.001124.50122.50-12,823-0.04%
2023/05/291121.501120.50120.5002,8340.00%
2023/05/2600.001112.50112.50-12,833-0.04%
2023/05/190114.0000.00114.0002,9210.00%
2023/05/181118.501120.00117.5002,9380.00%
2023/05/1100.0030114.17114.00-303,047-0.98%
2023/05/101117.001116.50116.0003,0960.00%
2023/05/0900.0010122.50121.00-103,148-0.32%
2023/05/0310125.751123.50123.0093,1560.29%
2023/05/0200.0010127.95128.00-103,143-0.32%
2023/04/281125.003125.50126.50-23,138-0.06%
2023/04/272122.251124.50122.5013,1210.03%
2023/04/261124.5031125.52124.50-303,127-0.96%
2023/04/2500.0041123.50123.00-413,127-1.31%
2023/04/241131.005124.50127.00-43,069-0.13%
2023/04/215121.0025123.92121.00-203,031-0.66%
2023/04/2000.001.1127.27126.50-1.13,012-0.04%
2023/04/199133.895133.40132.0042,9910.13%
2023/04/175132.105131.50132.0002,8890.00%
2023/04/142125.2513124.58124.00-112,842-0.39%
2023/04/127131.362132.50131.5052,7890.18%
2023/04/1113.1136.0425132.98135.50-11.92,750-0.43%
2023/04/104129.0000.00129.0042,7010.15%
2023/04/071131.001128.50128.5002,6760.00%
2023/04/064127.1329129.33130.00-252,657-0.94%
2023/03/313131.003133.00129.5002,6450.00%
2023/03/3013131.589133.56130.0042,6300.15%
2023/03/295129.8000.00129.5052,6090.19%
2023/03/2800.0012131.83131.00-122,603-0.46%
2023/03/273139.672136.75135.0012,5680.04%
2023/03/243135.5091135.49138.00-882,528-3.48%
2023/03/233143.331145.50143.0022,4410.08%
2023/03/2210143.1532145.27147.50-222,369-0.93%
2023/03/2166144.8165146.53141.0012,2440.04%
2023/03/206136.4213137.96140.50-71,971-0.36%
2023/03/173122.179123.83128.00-61,814-0.33%
2023/03/164117.133117.50116.5011,7300.06%
2023/03/141114.5000.00111.0011,6800.06%
2023/03/1316113.5917114.74114.00-11,701-0.06%
2023/03/1032122.9415122.60122.00171,7051.00%
2023/03/095129.202127.25125.5031,6700.18%
2023/03/088121.0076120.58123.00-681,546-4.40%
2023/03/0719115.4531115.73118.00-121,438-0.83%
2023/03/062111.508108.25113.00-61,313-0.46%
2023/03/032105.5014106.11105.50-121,232-0.97%
2023/03/025103.003104.33102.0021,1910.17%
2023/03/0127102.897104.00105.00201,1751.70%
2023/02/2423105.7011104.68104.00121,1391.05%
2023/02/232103.752105.00104.0001,1000.00%
2023/02/2210101.659102.39103.5011,0760.09%
2023/02/213104.338104.81104.50-51,058-0.47%
2023/02/208103.4413102.96103.50-51,033-0.48%
2023/02/1716100.092100.0099.20141,0071.39%
2023/02/161598.345599.47102.00-40994-4.02%
2023/02/15397.073797.0896.40-34976-3.48%
2023/02/14599.163100.5098.0029680.21%
2023/02/132599.591100.0499.00249572.50%
2023/02/107107.5733108.17105.00-26936-2.78%
2023/02/0918107.143109.00105.00158951.68%
2023/02/0815103.5028106.21108.00-13846-1.54%
2023/02/0726102.2721102.24103.0057970.62%
2023/02/06396.601395.1298.00-10728-1.37%
2023/02/03993.66495.1092.2057070.71%
2023/02/021694.06695.0093.80107031.42%
2023/02/01392.80193.8093.5026940.29%
2023/01/301192.03191.9094.00106911.45%
2023/01/17291.0000.0091.2026850.29%
2023/01/16592.58892.7392.30-3689-0.44%
2023/01/13191.90192.9091.8006660.00%
2023/01/111487.0400.0086.10146472.16%
2023/01/10789.60189.3089.0066310.95%
2023/01/06487.8800.0088.5046280.64%
2023/01/05487.9000.0087.7046390.63%
2023/01/0400.00489.0088.30-4659-0.61%
2023/01/03185.60283.4086.90-1662-0.15%
2022/12/30282.0000.0082.8026530.31%
2022/12/28181.70983.8081.30-8646-1.24%
2022/12/27486.08487.1386.0006430.00%
2022/12/26285.7000.0085.3026390.31%
2022/12/23185.10386.4087.20-2634-0.32%
2022/12/22185.2000.0084.7016280.16%
2022/12/21386.301688.1086.30-13622-2.09%
2022/12/20488.23991.1786.90-5618-0.81%
2022/12/151192.81393.9392.8086011.33%
2022/12/14793.292494.0194.40-17591-2.87%
2022/12/13691.28892.4690.70-2574-0.35%
2022/12/121691.141090.6990.8065681.06%
2022/12/091097.7500.0094.70105521.81%
2022/12/08597.32798.5399.90-2531-0.38%
2022/12/07795.331096.5898.50-3515-0.58%
2022/12/061298.21998.7998.5034840.62%
2022/12/051496.01997.0398.5054491.11%
2022/12/021393.121492.7992.60-1386-0.26%
2022/12/01280.75983.4087.10-7321-2.18%
2022/11/30781.24282.5080.5052961.69%
2022/11/2800.00175.8076.00-1276-0.36%
2022/11/24575.9400.0075.9052851.75%
2022/11/23976.0700.0075.0092843.16%
2022/11/22376.9000.0076.3032861.05%
2022/11/21277.7000.0077.3022900.69%
2022/11/1500.00177.8076.90-1284-0.35%
2022/11/1400.00377.1076.80-3283-1.06%
2022/11/11778.24280.8576.6052831.76%
2022/11/10279.55580.4079.00-3277-1.08%
2022/11/09378.9000.0078.8032771.08%
2022/11/08279.2000.0078.8022790.71%
2022/11/07879.9900.0079.8082762.90%
2022/11/04879.99480.2580.5042751.45%
2022/11/0300.00979.6881.90-9270-3.33%
2022/11/02277.2000.0077.1022550.78%
2022/11/01174.90575.9677.30-4251-1.59%
2022/10/31373.43274.1074.3012450.41%
2022/10/28473.7300.0073.2042431.64%
2022/10/2700.00473.4074.90-4243-1.64%
2022/10/25472.5000.0071.7042401.66%
2022/10/24574.0600.0073.2052402.08%
2022/10/21373.00374.1372.5002300.00%
2022/10/2000.00573.6873.50-5229-2.18%
2022/10/19272.0000.0072.2022260.88%
2022/10/17272.10271.2071.6002240.00%
2022/10/131473.16674.1372.5082173.67%
2022/10/12175.50673.9575.50-5207-2.41%
2022/10/11270.45371.7069.60-1185-0.54%
2022/10/06069.0000.0067.3001780.00%
2022/10/05668.6500.0068.2061823.28%
2022/09/29165.0000.0064.4011950.51%
2022/09/2700.00066.1066.900204-0.02%
2022/09/14270.60170.2071.5012210.45%
2022/09/1300.00571.7671.80-5224-2.23%
2022/09/12271.3500.0071.8022270.88%
2022/09/07269.0000.0069.2022310.86%
2022/09/06270.65170.6070.3012310.43%
2022/09/05172.5000.0071.2012310.43%
2022/09/02973.6400.0073.5092343.84%
2022/09/01775.1400.0074.2072342.98%
2022/08/30974.7100.0075.2092283.93%
2022/08/29975.57474.3074.4052292.18%
2022/08/24975.2600.0075.0092244.00%
2022/08/23175.0000.0075.0012260.44%
2022/08/18175.00176.0075.8002350.00%
2022/08/1700.00376.4075.80-3234-1.28%
2022/08/16675.3800.0075.6062312.59%
2022/08/1500.00174.3075.50-1231-0.43%
2022/08/1200.00173.0073.40-1226-0.44%
2022/08/11572.2800.0072.0052272.20%
2022/08/09171.30171.4071.8002290.00%
2022/08/05173.0000.0073.0012400.42%
2022/08/0400.00171.0072.20-1245-0.41%
2022/08/0200.00171.7071.70-1261-0.38%
2022/08/01273.80173.6073.4012640.38%
2022/07/29274.15274.6074.0002700.00%
2022/07/28373.6700.0073.2032741.09%
2022/07/27173.70174.4074.3002770.00%
2022/07/2100.00175.1075.10-1296-0.34%
2022/07/19271.7500.0071.7023120.64%
2022/07/1200.00168.7067.40-1354-0.28%
2022/07/11271.8000.0072.4023640.55%
2022/07/08172.0000.0071.9013800.26%
2022/07/06270.0000.0068.0024160.48%
2022/07/0100.00771.5070.20-7600-1.16%
2022/06/30074.1000.0073.3006100.00%
2022/06/28377.1000.0077.2036580.46%
2022/06/24279.0000.0077.8027530.27%
2022/06/16181.8100.0081.1018820.11%
2022/06/15183.8000.0084.1018890.11%
2022/06/13485.8800.0084.0049220.43%
2022/06/10188.4000.0088.4019430.11%
2022/06/08389.0300.0088.5031,0390.29%
2022/06/06489.8300.0089.1041,1320.35%
2022/05/3100.00191.3091.70-11,334-0.07%
2022/05/3000.00191.1090.80-11,404-0.07%
2022/05/26590.3000.0088.1051,4310.35%
2022/05/24291.0000.0090.1021,4490.14%
2022/05/1800.00191.5091.10-11,491-0.07%
2022/05/1300.00587.1288.70-51,507-0.33%
2022/05/11690.22191.5088.7051,5040.33%
2022/05/1000.00495.1394.20-41,493-0.27%
2022/05/09694.2700.0093.0061,4960.40%
2022/05/06193.7000.0096.8011,4950.07%
2022/05/0400.00196.0095.00-11,493-0.07%
2022/04/29995.1200.0094.0091,4890.60%
2022/04/28194.0000.0093.6011,4870.07%
2022/04/2700.00189.5092.70-11,480-0.07%
2022/04/2600.00793.3092.70-71,475-0.47%
2022/04/25689.9800.0089.6061,4650.41%
2022/04/221794.7900.0093.60171,4611.16%
2022/04/2100.00599.0699.80-51,452-0.34%
2022/04/20497.4800.0097.3041,4540.27%
2022/04/18599.1400.0098.0051,5270.33%
2022/04/158101.3800.00100.5081,5120.53%
2022/04/148105.942103.50103.0061,4980.40%
2022/04/131109.5000.00107.5011,4800.07%
2022/04/1235111.2300.00109.50351,4652.39%
2022/04/1114118.1415116.10111.00-11,435-0.07%
2022/04/0800.0013115.04117.00-131,369-0.95%
2022/04/078111.698113.63106.5001,2980.00%
2022/04/063106.007109.21109.00-41,235-0.32%
2022/04/017105.576107.00107.0011,2210.08%
2022/03/318112.442112.00110.5061,2010.50%
2022/03/304112.758114.06114.50-41,170-0.34%
2022/03/2900.004108.13107.50-41,101-0.36%
2022/03/283100.343102.83103.0001,0720.00%
2022/03/2510104.304102.63102.0061,0650.56%
2022/03/249105.6100.00107.0091,0440.86%
2022/03/235109.605107.30108.5001,0330.00%
2022/03/222107.0020107.10108.50-18991-1.82%
2022/03/211101.0000.0099.3019440.11%
2022/03/18696.6700.0097.2069390.64%
2022/03/16694.1000.0092.5069120.66%
2022/03/15897.4500.0095.0088990.89%
2022/03/1430103.433105.50101.00278723.09%
2022/03/111106.5011110.55110.00-10825-1.21%
2022/03/102105.503105.00107.00-1777-0.13%
2022/03/093101.0017100.46105.50-14720-1.94%
2022/03/082496.78797.7996.10176812.49%
2022/03/0763103.037102.29101.00566578.52%
2022/03/0428107.5527109.15112.0016080.16%
2022/03/0300.004104.75107.50-4482-0.83%
2022/03/021599.452101.0098.10134113.16%
2022/02/241193.2500.0091.20113742.94%
2022/02/23392.47495.7597.20-1365-0.27%
2022/02/222394.97296.2091.60213545.93%
2022/02/21292.0000.0091.9023310.60%
2022/02/15489.43290.0588.8023430.58%
2022/02/14185.8000.0089.2013510.28%
2022/02/11488.4300.0087.9043631.10%
2022/02/10387.3000.0088.3033910.77%
2022/02/09186.4000.0087.7013880.26%
2022/02/081082.6100.0084.50103832.61%
2022/01/2600.00281.0080.30-2376-0.53%
2022/01/25480.9500.0080.6043791.05%
2022/01/24581.3400.0082.2053821.31%
2022/01/21184.6000.0084.0013810.26%
2022/01/19182.6000.0084.4013870.26%
2022/01/18484.2800.0083.7043861.04%
2022/01/17284.2500.0084.1023830.52%
2022/01/141685.9900.0084.00163784.22%
2022/01/13288.70188.6087.9013710.27%
2022/01/121390.92493.8388.0093602.49%
2022/01/1100.00188.6088.60-1278-0.36%
2022/01/07280.6500.0080.6022720.73%
2022/01/06182.0000.0082.3012700.37%
2022/01/05383.2700.0083.1032711.11%
2022/01/04182.8000.0083.3012720.37%
2021/12/1600.00187.5087.50-1286-0.35%
2021/12/1400.00187.6086.80-1283-0.35%
2021/12/0900.00188.7087.00-1278-0.36%
2021/12/06287.9500.0088.0022800.71%
2021/12/03286.7000.0086.9022810.71%
2021/12/02186.1000.0085.7012840.35%
2021/11/3000.00185.8085.60-1289-0.35%
2021/11/29182.3000.0083.2013050.33%
2021/11/23188.3000.0087.0013080.32%
2021/11/22189.0000.0089.1013100.32%
2021/11/18288.55288.6587.6003160.00%
2021/11/17188.10690.2388.10-5315-1.58%
2021/11/16186.5000.0086.0013070.32%
2021/11/15187.2000.0087.2013110.32%
2021/11/111187.76789.2787.2043081.30%
2021/11/10884.45784.1684.8012990.33%
2021/11/09186.30785.6386.30-6297-2.02%
2021/11/08178.0000.0078.5012700.37%
2021/11/05478.18477.8078.0002810.00%
2021/11/02178.1000.0077.0013040.33%
2021/09/29172.1000.0072.6018480.12%
2021/09/1000.00771.7972.20-7882-0.79%
2021/09/03177.50176.7077.1008780.00%
2021/09/02778.3700.0077.6078720.80%
2021/08/2600.00173.0071.90-1840-0.12%
2021/08/17272.0000.0068.9027970.25%
2021/08/16273.0000.0071.5027920.25%
2021/08/13178.6000.0075.6017830.13%
2021/08/10184.0000.0085.7017640.13%
2021/08/09188.0000.0084.0017680.13%
2021/08/0400.001101.0098.00-1749-0.13%
2021/08/031100.004100.28100.00-3731-0.41%
2021/08/025103.101100.50100.5047100.56%
2021/07/304100.937104.93100.00-3677-0.44%
2021/07/291297.84998.5299.5036010.50%
2021/07/28399.2715101.99102.50-12529-2.27%
2021/07/2700.00197.7093.60-1401-0.25%
2021/07/23290.00192.3089.4013510.28%
2021/07/22195.6000.0091.2013470.29%
2021/07/21193.3000.0092.6013340.30%
2021/07/19188.80391.0791.00-2305-0.65%
2021/07/16289.35288.0088.3002810.00%
2021/07/1500.00286.2085.00-2251-0.79%
2021/07/08279.8000.0079.8022500.80%
2021/07/01180.70179.8077.9003100.00%
2021/06/3000.00179.9079.50-1310-0.32%
2021/06/25184.30183.9082.3003200.00%
2021/06/24385.63486.0885.60-1314-0.32%
2021/06/1100.00476.7076.50-4305-1.31%
2021/06/0200.00182.0079.00-1321-0.31%
2021/05/2500.00078.0077.8003610.00%
2021/05/04179.0000.0079.9013620.28%
2021/05/03184.9000.0084.0013590.28%
2021/04/29388.0000.0087.7033600.83%
2021/04/2000.00190.0090.10-1465-0.21%
2021/04/1900.00190.0089.80-1507-0.20%
2021/04/1500.00190.5091.30-1509-0.20%
2021/04/14290.1500.0090.0025200.38%
2021/04/0800.00197.0097.00-1708-0.14%
2021/04/07197.5000.0099.1017060.14%
2021/04/0600.00993.3992.80-9688-1.31%
2021/04/0100.00394.0093.90-3695-0.43%
2021/03/3100.00593.6693.80-5695-0.72%
2021/03/3000.00391.8091.90-3698-0.43%
2021/03/25191.2000.0091.2017660.13%
2021/03/24192.1000.0091.9018080.12%
2021/03/2200.00292.8092.50-2907-0.22%
2021/03/17192.6000.0092.9019900.10%
2021/03/16292.5500.0092.4029910.20%
2021/03/1500.00193.5093.50-1994-0.10%
2021/03/1200.00291.5091.10-21,002-0.20%
2021/03/10191.4000.0091.3011,0110.10%
2021/03/0500.00292.5091.10-21,018-0.20%
2021/03/04492.30194.0091.8031,0180.29%
2021/03/0300.002100.0095.40-21,012-0.20%
2021/03/02295.8000.0098.0029990.20%
2021/02/25295.7000.0095.8029900.20%
2021/02/23195.50794.7194.80-61,000-0.60%
2021/02/221198.4700.0096.30111,0001.10%
2021/02/18594.54193.0095.3049910.40%
2021/02/17192.0000.0093.7019900.10%
2021/02/05587.7400.0089.1059870.51%
2021/02/0100.00288.0088.40-2994-0.20%
2021/01/29190.0000.0090.0019990.10%
2021/01/27295.6000.0094.9029950.20%
2021/01/2000.00192.7092.30-1983-0.10%
2021/01/1800.002396.2596.80-23976-2.36%
2021/01/155100.22999.3999.20-4968-0.41%
2021/01/1418102.892105.00100.50169581.67%
2021/01/133105.502106.25105.5019440.11%
2021/01/1226102.659103.83101.50178921.90%
2021/01/081100.0048100.2699.40-47852-5.51%
2021/01/071100.005100.50101.50-4849-0.47%
2021/01/065102.4017103.35100.50-12840-1.43%
2021/01/0510107.3000.00105.00108201.22%
2021/01/0457108.331108.00109.00568376.69%
2020/12/316107.088109.25109.50-2760-0.26%
2020/12/29194.3000.0098.1016710.15%
2020/12/28195.70195.9095.0006560.00%
2020/12/25297.85198.6097.7016520.15%
2020/12/2400.002197.6397.70-21657-3.19%
2020/12/233100.332100.5099.1016660.15%
2020/12/228101.138101.6997.0006720.00%
2020/12/212101.5037101.49102.00-35652-5.37%
2020/12/181102.5000.0099.2016410.16%
2020/12/17198.802499.50100.50-23604-3.81%
2020/12/16199.20697.3397.00-5541-0.92%
2020/12/15295.101193.5594.80-9509-1.77%
2020/12/14191.001289.7391.00-11451-2.44%
2020/12/09188.90187.8087.3004670.00%
2020/12/08287.95488.5388.30-2481-0.42%
2020/12/07183.8000.0083.0014850.21%
2020/12/04386.0000.0085.3034870.62%
2020/12/03188.3000.0087.7014850.21%
2020/11/30192.40191.0090.9005650.00%
2020/11/2700.00190.6091.40-1575-0.17%
2020/11/25290.4000.0090.4025990.33%
2020/11/24292.30292.6092.4006090.00%
2020/11/1300.00492.0091.80-4748-0.53%
2020/11/10194.5000.0092.9018110.12%
2020/11/06194.1000.0093.7018390.12%
2020/10/28192.1000.0091.7011,1630.09%
2020/10/22395.67393.3093.3001,2930.00%
2020/10/21194.50196.5096.4001,3560.00%
2020/10/20194.00194.0094.3001,4640.00%
2020/10/1600.00192.0092.00-11,624-0.06%
2020/10/1400.00196.7096.60-11,766-0.06%
2020/10/13295.70596.0896.50-31,829-0.16%
2020/10/12299.102101.2598.1001,8720.00%
2020/10/07193.6000.0094.0012,0050.05%
2020/10/0600.00694.9794.40-62,050-0.29%
2020/10/05693.10293.2093.3042,1270.19%
2020/09/291393.811092.2690.2032,3270.13%
2020/09/28194.50993.8092.80-82,471-0.32%
2020/09/25589.7800.0087.2052,5370.20%
2020/09/2400.00594.4492.80-52,688-0.19%
2020/09/233100.5014100.7195.00-112,702-0.41%
2020/09/2200.00199.5098.80-12,714-0.04%
2020/09/182102.005102.30101.00-32,795-0.11%
2020/09/173100.834101.88101.00-12,904-0.03%
2020/09/164101.004101.00101.0003,0280.00%
2020/09/15699.557100.4399.90-13,042-0.03%
2020/09/14596.08594.1498.4003,0790.00%
2020/09/11798.63697.3796.6013,1090.03%
2020/09/106102.502105.00100.0043,2800.12%
2020/09/092101.7511101.23102.50-93,334-0.27%
2020/09/082104.753103.50102.00-13,359-0.03%
2020/09/077105.432106.25103.0053,4430.15%
2020/09/047106.144107.13107.0033,4810.09%
2020/09/031113.005112.60110.50-43,513-0.11%
2020/09/023105.002105.50107.5013,5300.03%
2020/09/0100.001106.00106.00-13,619-0.03%
2020/08/3100.001101.50101.50-13,738-0.03%
2020/08/2800.0010105.40104.00-103,824-0.26%
2020/08/273104.831105.00103.5023,8740.05%
2020/08/262106.503105.83104.50-13,968-0.03%
2020/08/257102.861103.00103.0064,0310.15%
2020/08/248104.692105.00104.0064,2020.14%
2020/08/211101.001100.00101.0004,2570.00%
2020/08/191108.5000.00108.0014,3500.02%
2020/08/181111.002110.50108.50-14,360-0.02%
2020/08/173114.172114.75113.0014,3830.02%
2020/08/142110.758114.06115.00-64,383-0.14%
2020/08/111113.0014109.93110.00-134,369-0.30%
2020/08/102111.752111.00109.5004,3690.00%
2020/08/0714115.327116.00113.0074,3960.16%
2020/08/064120.255123.40120.50-14,318-0.02%
2020/08/059124.171126.00120.5084,2690.19%
2020/08/041114.503116.33119.50-24,203-0.05%
2020/08/0312113.547112.50109.0054,1810.12%
2020/07/315112.504113.63112.0014,2370.02%
2020/07/304111.252111.00112.0024,2190.05%
2020/07/2911108.8642108.32110.00-314,209-0.74%
2020/07/2819109.421106.00104.50184,1740.43%
2020/07/2736109.3312106.29109.50244,1320.58%
2020/07/244123.638125.31116.00-44,082-0.10%
2020/07/236124.0036123.78122.50-303,998-0.75%
2020/07/225119.604120.38119.0013,9160.03%
2020/07/2115119.9020118.60121.50-53,858-0.13%
2020/07/206112.0015111.83111.50-93,766-0.24%
2020/07/1718111.7244112.24110.00-263,719-0.70%
2020/07/164121.0000.00121.0043,6600.11%
2020/07/1516120.885118.80117.00113,6160.30%
2020/07/141130.0010128.90130.00-93,571-0.25%
2020/07/1310122.506124.00124.0043,5160.11%
2020/07/106122.001125.00121.0053,4770.14%
2020/07/092138.503139.83128.50-13,404-0.03%
2020/07/0800.0013132.27133.50-133,277-0.40%
2020/07/072117.254116.75121.50-23,220-0.06%
2020/07/064105.758107.19110.50-43,090-0.13%
2020/07/036101.832098.38100.50-143,037-0.46%
2020/07/021194.6700.0094.40112,8750.38%
2020/07/01595.081095.0793.50-52,850-0.18%
2020/06/30694.60195.0094.6052,8280.18%
2020/06/29493.38294.1592.0022,7990.07%
2020/06/241195.43594.2693.0062,7560.22%
2020/06/231195.45596.24100.5062,6480.23%
2020/06/22192.2000.0091.6012,5220.04%
2020/06/19296.70495.6593.30-22,508-0.08%
2020/06/18793.99793.7394.0002,4620.00%
2020/06/172996.273494.3694.10-52,417-0.21%
2020/06/161290.23890.5091.8042,2310.18%
2020/06/15185.3000.0083.5012,1680.05%
2020/06/12486.90387.4386.7012,1440.05%
2020/06/111985.03588.4683.50142,0690.68%
2020/06/101389.93187.2088.00122,0310.59%
2020/06/093188.18789.7989.10241,9881.21%
2020/06/08395.40994.0092.30-61,930-0.31%
2020/06/05899.986101.08102.5021,8360.11%
2020/06/041093.37492.9593.6061,7110.35%
2020/06/03784.611484.5185.10-71,615-0.43%
2020/06/021188.34189.4086.30101,5520.64%
2020/06/01186.50286.6084.80-11,448-0.07%
2020/05/29882.111083.3084.70-21,366-0.15%
2020/05/28472.58273.6077.1021,1790.17%
2020/05/271675.041372.4570.1031,0920.27%
2020/05/26271.3000.0071.1029620.21%
2020/05/25171.3000.0070.8019540.10%
2020/05/22269.30571.9269.50-3937-0.32%
2020/05/21170.70970.2769.30-8901-0.89%
2020/05/20869.6000.0069.6088860.90%
2020/05/18466.6300.0065.0048600.46%
2020/05/14569.1400.0065.5058480.59%
2020/05/13267.10266.7066.5008230.00%
2020/05/12166.50166.4066.3008340.00%
2020/05/1100.00268.0067.00-2865-0.23%
2020/05/081167.521067.5165.8018660.12%
2020/05/07568.80167.4068.8048200.49%
2020/05/0600.00263.4062.60-2755-0.26%
2020/05/05163.3000.0062.5017500.13%
2020/04/3000.00161.9061.90-1738-0.14%
2020/04/29562.781562.3062.00-10742-1.35%
2020/04/28562.64162.5062.3047380.54%
2020/04/27261.90161.1060.1017180.14%
2020/04/2400.00160.0058.80-1706-0.14%
2020/04/23258.6500.0058.5027130.28%
2020/04/2200.00158.0058.50-1744-0.13%
2020/04/2100.00159.0057.00-1738-0.14%
2020/04/171360.72661.8059.5077340.95%
2020/04/1600.00960.0661.30-9702-1.28%
2020/04/1500.00556.0455.80-5664-0.75%
2020/04/14255.00355.8055.20-1660-0.15%
2020/04/13755.9700.0054.7076641.05%
2020/04/10456.55557.2258.00-1654-0.15%
2020/04/0900.00254.0557.50-2653-0.31%
2020/04/081954.68258.5053.60176402.65%
2020/04/01346.8000.0048.0036310.48%
2020/03/27145.1500.0044.3016350.16%
2020/03/1900.0011435.4935.10-114663-17.19% 大賣/鉅額交易
2020/03/18242.7500.0039.0026690.30%
2020/03/17842.7500.0042.7586771.18%
2020/03/16150.60250.2047.45-1689-0.15%
2020/03/13251.30251.3052.7007070.00%
2020/03/1200.004057.3056.90-40783-5.10%
2020/03/11458.5300.0057.4048360.48%
2020/03/1000.00160.1059.90-1854-0.12%
2020/03/09357.90157.8057.8028480.24%
2020/03/05260.0000.0059.5028640.23%
2020/03/03559.9800.0059.8058850.56%
2020/02/2100.00160.1060.00-1945-0.11%
2020/02/20361.9300.0061.0031,0410.29%
2020/02/1700.00263.0061.40-21,035-0.19%
2020/02/1400.00262.5062.60-21,035-0.19%
2020/02/12361.50162.0061.6021,0360.19%
2020/02/1100.00158.1058.50-11,008-0.10%
2020/02/07155.0000.0054.0011,0460.10%
2020/01/30759.4700.0059.3071,4260.49%
2020/01/16168.60268.0068.50-11,554-0.06%
2020/01/1400.00164.6064.70-11,606-0.06%
2020/01/06265.0000.0064.7021,6530.12%
2020/01/03767.4700.0066.1071,6870.41%
2020/01/02267.8000.0067.7021,7020.12%
2019/12/31366.77167.6066.7021,7600.11%
2019/12/30167.8000.0067.5011,8190.05%
2019/12/27767.7900.0067.4071,8120.39%
2019/12/2600.00167.0067.20-11,808-0.06%
2019/12/25165.20165.3065.3001,7970.00%
2019/12/24166.7000.0065.6011,8060.06%
2019/12/19466.30667.5065.10-21,819-0.11%
2019/12/18767.09167.3067.0061,8220.33%
2019/12/17966.89268.1066.6071,8380.38%
2019/12/16466.9300.0066.9041,8760.21%
2019/12/13467.65768.3966.60-31,944-0.15%
2019/12/12767.7300.0067.6071,9370.36%
2019/12/10868.90368.5069.0051,9020.26%
2019/12/09767.63768.0768.3001,8830.00%
2019/12/0600.006066.0565.50-601,799-3.33%
2019/12/054263.68364.2063.70391,7322.25%
2019/12/04260.6500.0060.5021,7130.12%
2019/11/291462.9900.0062.80141,7640.79%
2019/11/28864.01162.8062.8071,7870.39%
2019/11/2600.00162.9063.00-11,841-0.05%
2019/11/25364.4000.0063.1031,9610.15%
2019/11/22163.80262.7562.30-11,957-0.05%
2019/11/20262.451362.5363.20-112,037-0.54%
2019/11/191362.961365.1261.7002,0670.00%
2019/11/1200.002159.6160.90-211,963-1.07%
2019/11/11359.3000.0059.0031,9510.15%
2019/11/08165.70164.8064.8001,9240.00%
2019/11/07163.40364.1064.20-21,919-0.10%
2019/11/06467.3500.0066.3041,8890.21%
2019/11/051867.77468.9367.20141,8600.75%
2019/11/042271.5000.0070.50221,8211.21%
2019/11/01571.76373.4371.3021,7810.11%
2019/10/31469.383668.1170.00-321,667-1.92%
2019/10/30668.07769.1669.40-11,586-0.06%
2019/10/29366.67366.5366.6001,4780.00%
2019/10/28665.571067.6168.40-41,435-0.28%
2019/10/25263.7000.0062.8021,3360.15%
2019/10/23564.96966.0266.70-41,276-0.31%
2019/10/1500.00261.5063.80-21,147-0.17%
2019/10/09263.40261.4061.1001,1090.00%
2019/10/082866.834366.5465.20-151,073-1.40%
2019/10/07566.56767.4667.30-21,051-0.19%
2019/10/04164.40760.9964.40-6977-0.61%
2019/10/03158.8000.0058.6019120.11%
2019/10/02158.60259.0558.70-1905-0.11%
2019/10/01156.00157.2056.7008920.00%
2019/09/26360.8000.0059.0038700.34%
2019/09/2000.00459.6360.10-4820-0.49%
2019/09/19856.291557.6757.90-7784-0.89%
2019/09/182059.14658.1258.10147351.90%
2019/09/1000.00164.1064.20-1626-0.16%
2019/09/06265.8000.0064.6026200.32%
2019/09/04165.6000.0065.6015900.17%
2019/09/03672.2800.0072.8065621.07%
2019/09/023075.56176.7075.40295345.42%
2019/08/30377.63178.5076.0025040.40%
2019/08/29371.50370.5075.5004700.00%
2019/08/28970.0100.0071.5094232.12%
2019/08/2700.00165.0065.00-1294-0.34%
2019/08/262057.52359.6359.10172636.46%
2019/08/23353.30255.9056.5012090.48%
2019/08/221753.1400.0054.001715410.99%
2019/08/2100.001049.1049.10-1098-10.18%
2019/08/20244.6500.0044.652802.50%
2019/08/15143.3000.0043.151751.33%
2019/08/14344.6200.0044.053744.05%
2019/08/12343.2000.0043.453704.26%
2019/08/08140.8000.0041.101631.58%
2019/07/30241.9300.0041.202633.16%
2019/07/2500.00242.6043.50-271-2.79%
2019/07/23942.3500.0041.9597012.84%
2019/07/19242.85141.2042.851681.45%
2019/07/18140.8500.0040.801671.48%
2019/07/15140.4000.0040.701671.47%
2019/06/13040.1500.0039.8501290.00%
2019/04/0900.00146.3046.45-1151-0.66%
2019/04/08146.6500.0046.3011500.66%
2018/12/0400.00239.0838.75-279-2.50%
2018/11/27233.8500.0034.102752.63%
2018/09/21141.85142.2541.500550.00%
2018/03/28042.3000.0041.9001890.01%
2018/02/27140.90140.8040.3002490.00%
2018/01/29147.85147.7047.3503370.00%
2018/01/23148.20148.1047.2004460.00%
2018/01/18151.00150.6049.6005050.00%
2018/01/1600.00145.3545.00-1510-0.20%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音