高僑 (6234)-第一金-華江券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	27.10	27.40	-1	1,201	-0.08%
2024/05/06	2	27.15	0	0.00	27.20	2	1,185	0.17%
2024/04/19	5	28.30	0	0.00	28.20	5	1,160	0.43%
2024/04/16	2	29.50	0	0.00	28.00	2	1,158	0.17%
2024/04/15	2	30.18	1	29.80	29.70	1	1,151	0.09%
2024/04/12	5	30.07	1	30.10	29.60	4	1,133	0.35%
2024/04/11	2	30.05	0	0.00	30.00	2	1,120	0.18%
2024/04/10	3	31.75	0	0.00	31.65	3	1,097	0.27%
2024/04/09	11	32.95	1	32.80	32.30	10	1,077	0.93%
2024/04/03	4	32.09	5	32.35	32.20	-1	968	-0.10%
2024/04/02	3	31.82	7.3	31.48	32.75	-4.3	898	-0.48%
2024/04/01	0	0.00	1	29.90	29.80	-1	747	-0.13%
2024/03/28	0	0.00	2	29.90	29.60	-2	727	-0.27%
2024/03/27	2	31.03	2	31.28	30.45	0	703	0.00%
2024/03/25	1	30.05	1	29.90	30.70	0	605	0.00%
2024/03/22	1	29.10	0	0.00	29.30	1	561	0.18%
2024/03/21	5.3	29.70	0	0.00	29.00	5.3	542	0.98%
2024/03/20	2	29.58	16	29.41	29.65	-14	516	-2.71%
2024/03/18	0	0.00	1	28.30	28.40	-1	450	-0.22%
2024/03/14	5	28.95	5	28.35	28.35	0	441	0.00%
2024/03/13	11	29.21	10	29.30	29.25	1	423	0.24%
2024/03/12	3	29.38	2	29.33	29.50	1	386	0.26%
2024/03/11	1	28.05	6	28.05	27.65	-5	341	-1.46%
2024/03/06	0	0.00	0.5	26.95	26.75	-0.5	296	-0.17%
2024/02/16	1	26.50	1	26.35	26.40	0	258	0.00%
2023/12/26	0	0.00	10	27.60	27.75	-10	280	-3.56%
2023/12/19	15	27.00	0	0.00	26.80	15	291	5.15%
2023/12/11	12	27.14	0	0.00	27.40	12	343	3.50%
2023/10/27	0	28.20	0	0.00	28.35	0	1,251	0.00%
2023/10/20	0	0.00	3	27.30	27.35	-3	1,317	-0.23%
2023/10/19	1	26.60	1	27.05	27.00	0	1,326	0.00%
2023/10/17	3	27.58	2	27.35	27.60	1	1,344	0.07%
2023/10/16	1	28.00	0	0.00	28.00	1	1,352	0.07%
2023/10/13	2	29.80	0	0.00	29.20	2	1,382	0.14%
2023/10/06	0	0.00	1	29.90	30.00	-1	1,508	-0.07%
2023/10/05	1	30.05	3	30.10	29.90	-2	1,569	-0.13%
2023/10/02	0	0.00	5	30.30	30.30	-5	1,778	-0.28%
2023/09/27	1	29.80	1	29.85	29.80	0	1,798	0.00%
2023/09/25	0	0.00	5	30.55	30.65	-5	1,811	-0.28%
2023/09/20	0	0.00	2	30.70	30.65	-2	1,830	-0.11%
2023/09/19	1	30.50	1	30.60	30.60	0	1,837	0.00%
2023/09/18	3	31.43	1	30.95	30.90	2	1,840	0.11%
2023/09/12	5	31.20	0	0.00	31.40	5	1,929	0.26%
2023/09/11	4	33.74	1	33.80	32.50	3	1,916	0.16%
2023/09/08	4	33.84	4	33.78	34.05	0	1,858	0.00%
2023/09/07	0	0.00	2	33.15	32.75	-2	1,834	-0.11%
2023/09/01	0	0.00	6	34.68	34.90	-6	1,870	-0.32%
2023/08/31	1	34.35	1	34.95	34.30	0	1,849	0.00%
2023/08/29	1	32.00	1	33.00	34.00	0	1,838	0.00%
2023/08/28	20	34.60	15	34.22	34.40	5	1,789	0.28%
2023/08/25	3	31.80	0	0.00	32.35	3	1,681	0.18%
2023/08/24	8	32.44	1	32.55	32.25	7	1,697	0.41%
2023/08/08	2	33.30	0	0.00	33.10	2	2,611	0.08%
2023/08/02	0	0.00	5	33.25	32.50	-5	3,257	-0.15%
2023/08/01	3	34.03	3	34.03	33.90	0	3,317	0.00%
2023/07/31	1	33.20	0	0.00	33.75	1	3,355	0.03%
2023/07/18	1	32.10	29	32.59	31.50	-28	5,073	-0.55%
2023/07/17	5	33.44	4	34.03	33.30	1	5,092	0.02%
2023/07/14	1	35.55	2	35.30	34.90	-1	5,110	-0.02%
2023/07/13	22	33.48	1	34.35	34.35	21	5,304	0.40%
2023/07/12	12	34.58	2	34.63	33.90	10	5,493	0.18%
2023/07/11	10.5	34.62	12	35.27	35.15	-1.5	5,643	-0.03%
2023/07/10	1	33.35	3	33.35	33.35	-2	5,772	-0.03%
2023/07/07	1	30.20	3	30.55	30.35	-2	5,872	-0.03%
2023/07/06	2	31.25	2	31.70	30.80	0	5,888	0.00%
2023/07/04	5	32.10	0	0.00	32.00	5	5,882	0.09%
2023/07/03	2	31.85	0	0.00	32.25	2	5,875	0.03%
2023/06/27	2	31.75	1	32.30	31.80	1	5,871	0.02%
2023/06/21	1	33.35	1	33.50	33.20	0	5,911	0.00%
2023/06/19	1	34.45	1	34.65	34.30	0	5,895	0.00%
2023/06/16	0	0.00	30	33.00	32.50	-30	5,831	-0.51%
2023/06/15	0	0.00	4	32.55	33.30	-4	5,830	-0.07%
2023/06/12	4	32.13	3	33.03	32.45	1	5,828	0.02%
2023/06/09	7	34.24	3	34.10	33.90	4	5,806	0.07%
2023/06/08	1	34.75	5	34.46	34.45	-4	5,807	-0.07%
2023/06/06	0	0.00	1	34.85	34.75	-1	5,871	-0.02%
2023/06/05	1	35.75	0	0.00	35.45	1	5,948	0.02%
2023/06/02	1	34.30	0	0.00	34.10	1	6,108	0.02%
2023/05/29	35	35.21	1	35.30	34.85	34	6,139	0.55%
2023/05/26	3	34.60	0	0.00	34.40	3	6,112	0.05%
2023/05/25	1	37.35	11	36.43	35.75	-10	6,110	-0.16%
2023/05/23	10	37.30	6	37.40	37.55	4	6,040	0.07%
2023/05/22	7	37.24	1	36.95	37.20	6	5,972	0.10%
2023/05/19	2	37.90	2	37.80	36.05	0	5,886	0.00%
2023/05/18	2	36.70	3	36.58	36.70	-1	5,745	-0.02%
2023/05/17	2	37.05	13	35.47	36.50	-11	5,643	-0.19%
2023/05/16	8	35.08	6	35.58	35.00	2	5,461	0.04%
2023/05/15	0	0.00	2.2	35.21	34.90	-2.2	5,382	-0.04%
2023/05/12	1	36.65	0	0.00	36.80	1	5,324	0.02%
2023/05/11	7	39.13	1.1	38.98	37.75	5.9	5,230	0.11%
2023/05/10	1	38.45	4.1	39.24	39.80	-3.1	4,936	-0.06%
2023/05/09	4	37.73	1.3	36.36	36.20	2.7	4,666	0.06%
2023/05/08	1.1	38.61	0	0.00	37.80	1.1	4,581	0.02%
2023/05/05	0	38.35	3	37.72	38.45	-3	4,493	-0.07%
2023/05/04	4	39.58	4	39.44	39.85	0	4,331	0.00%
2023/05/03	12	38.25	16	38.75	38.60	-4	4,009	-0.10%
2023/05/02	32.1	39.16	25.1	36.28	36.70	7	3,619	0.19%
2023/04/28	5	36.53	5.2	37.93	37.95	-0.2	3,201	-0.01%
2023/04/27	9	32.14	13.4	32.42	34.50	-4.4	3,063	-0.14%
2023/04/26	1	31.40	1	31.35	31.40	0	2,877	0.00%
2023/04/25	2.1	31.05	2	32.90	30.00	0.1	2,799	0.00%
2023/04/24	17	31.25	12	31.70	31.90	5	2,686	0.19%
2023/04/21	2	29.35	7	29.93	29.00	-5	2,599	-0.19%
2023/04/20	1.7	30.14	2	30.35	29.70	-0.3	2,557	-0.01%
2023/04/19	11.4	31.26	17	31.39	31.25	-5.6	2,504	-0.23%
2023/04/18	27.2	32.49	20	32.32	31.80	7.2	2,442	0.30%
2023/04/17	9	31.32	12	31.74	32.10	-3	2,210	-0.14%
2023/04/14	9.1	28.32	22.1	29.11	29.20	-12.9	1,995	-0.65%
2023/04/13	21	27.75	4	27.66	27.60	17	1,813	0.94%
2023/04/12	9	25.22	15	25.09	26.00	-6	1,607	-0.37%
2023/04/11	11	24.25	4	23.95	23.65	7	1,507	0.46%
2023/04/10	3	24.80	4	24.55	24.80	-1	1,550	-0.06%
2023/04/07	5	24.49	10	24.70	24.25	-5	1,629	-0.31%
2023/04/06	0	0.00	2	24.55	24.50	-2	1,629	-0.12%
2023/03/31	4	24.25	4	24.45	24.45	0	1,629	0.00%
2023/03/30	5	24.34	3	24.50	24.20	2	1,631	0.12%
2023/03/28	8	24.65	0	0.00	24.50	8	1,639	0.49%
2023/03/27	11	25.10	8	25.33	25.20	3	1,645	0.18%
2023/03/24	4	24.70	4	24.30	24.55	0	1,625	0.00%
2023/03/23	1	24.85	4	24.80	24.55	-3	1,720	-0.17%
2023/03/22	2	24.60	0	0.00	24.80	2	1,746	0.11%
2023/03/21	2	24.30	1	24.50	24.30	1	1,937	0.05%
2023/03/17	0	0.00	2	23.65	23.70	-2	1,997	-0.10%
2023/03/16	1	23.35	0	0.00	23.30	1	2,075	0.05%
2023/03/15	0	0.00	6	24.28	24.20	-6	2,083	-0.29%
2023/03/14	8	24.09	0	0.00	23.85	8	2,080	0.38%
2023/03/09	0	0.00	1	25.90	25.80	-1	2,218	-0.05%
2023/03/08	0	0.00	1	26.60	26.75	-1	2,200	-0.05%
2023/03/07	1	26.00	22	26.03	26.30	-21	2,102	-1.00%
2023/03/06	1	25.75	1	26.00	26.00	0	1,885	0.00%
2023/03/02	1	23.95	0	0.00	24.00	1	1,789	0.06%
2023/03/01	8	22.87	70	22.87	22.95	-62	1,761	-3.52%
2023/02/23	0	0.00	3	24.08	23.50	-3	1,727	-0.17%
2023/02/22	83	23.93	0	0.00	24.20	83	1,678	4.94%
2023/02/07	0	0.00	14	22.80	22.80	-14	1,514	-0.92%
2023/02/01	0	0.00	1	22.65	22.20	-1	1,475	-0.07%
2023/01/13	2	20.80	0	0.00	20.80	2	1,429	0.14%
2023/01/09	2	22.15	0	0.00	22.20	2	1,391	0.14%
2023/01/06	15	22.30	0	0.00	22.25	15	1,384	1.08%
2023/01/03	0	0.00	1	23.85	23.45	-1	1,343	-0.07%
2022/12/30	3	24.25	0	0.00	23.60	3	1,314	0.23%
2022/12/29	0	0.00	2	22.90	23.50	-2	1,208	-0.17%
2022/12/28	0	0.00	15	23.20	22.80	-15	1,186	-1.27%
2022/12/27	3	22.81	1	22.05	23.95	2	1,115	0.18%
2022/12/26	1	21.85	0	0.00	21.80	1	1,036	0.10%
2022/12/22	1	21.80	0	0.00	21.75	1	1,033	0.10%
2022/12/20	2	22.18	0	0.00	21.80	2	1,015	0.20%
2022/12/19	10	22.68	0	0.00	22.40	10	1,003	1.00%
2022/12/16	3	23.82	1	23.40	23.35	2	979	0.20%
2022/12/15	6	24.43	13	24.29	24.05	-7	951	-0.74%
2022/12/14	9	22.80	12	22.92	23.00	-3	836	-0.36%
2022/12/13	12	24.55	9	24.05	23.50	3	797	0.38%
2022/12/12	2	23.75	0	0.00	24.40	2	586	0.34%
2022/12/08	17	23.62	5	23.44	23.30	12	489	2.45%
2022/12/05	0	0.00	1	22.50	22.60	-1	350	-0.29%
2022/12/02	1	22.30	2	22.75	22.15	-1	308	-0.32%
2022/12/01	1	21.85	4	21.84	21.85	-3	205	-1.46%
2022/07/19	0	18.40	0	0.00	18.40	0	86	0.00%
2022/06/27	0	0.00	0	19.25	19.40	0	102	0.00%
2022/03/21	0	0.00	1	20.00	20.15	-1	115	-0.86%
2022/01/21	1	20.50	0	0.00	20.30	1	264	0.38%
2022/01/11	1	21.40	0	0.00	21.05	1	321	0.31%
2022/01/04	0	0.00	1	22.15	22.00	-1	300	-0.33%
2021/12/24	0	0.00	1	21.35	21.35	-1	279	-0.36%
2021/12/17	1	20.80	0	0.00	20.75	1	273	0.37%
2021/10/26	0	0.00	2	21.18	20.75	-2	138	-1.44%
2021/10/25	2	22.20	0	0.00	21.30	2	130	1.53%
2021/10/07	0	0.00	1	20.15	20.30	-1	97	-1.02%
2021/09/22	1	20.80	0	0.00	20.55	1	157	0.64%
2021/09/01	1	20.80	0	0.00	20.95	1	253	0.39%
2021/07/27	1	21.85	0	0.00	21.80	1	485	0.21%
2021/07/15	2	21.70	0	0.00	21.90	2	530	0.38%
2021/07/07	1	22.70	0	0.00	22.70	1	558	0.18%
2021/06/18	0	0.00	4	23.20	23.05	-4	538	-0.74%
2021/06/09	0	0.00	1	23.60	23.60	-1	874	-0.11%
2021/06/08	6	25.76	0	0.00	23.45	6	861	0.70%
2021/05/24	0	0.00	1	22.50	22.50	-1	703	-0.14%
2021/05/12	0	0.00	2	20.65	21.00	-2	700	-0.29%
2021/05/04	1	22.45	0	0.00	22.30	1	688	0.15%
2021/04/23	0	0.00	5	24.10	24.00	-5	670	-0.75%
2021/04/14	0	0.00	1	22.60	22.55	-1	687	-0.15%
2021/04/12	0.2	22.80	0	0.00	22.90	0.2	682	0.03%
2021/03/25	0.2	22.65	0	0.00	22.60	0.2	660	0.02%
2021/03/23	1.2	22.94	0	0.00	22.90	1.2	655	0.18%
2021/03/19	1	23.10	0	0.00	23.35	1	651	0.15%
2021/02/18	0	0.00	0.5	22.90	22.90	-0.5	260	-0.21%
2021/02/05	0	0.00	1	22.40	22.50	-1	257	-0.39%
2020/12/28	1	21.85	0	0.00	22.00	1	164	0.61%
2020/12/18	0	0.00	1.4	21.98	22.05	-1.4	164	-0.86%
2020/08/27	0	25.35	0	0.00	25.20	0	982	0.00%
2020/08/21	0	0.00	5	26.18	26.30	-5	970	-0.52%
2020/08/14	1	26.95	0	0.00	27.00	1	959	0.10%
2020/08/13	0	0.00	2	27.75	27.70	-2	931	-0.21%
2020/08/06	6	28.39	5	27.45	27.50	1	941	0.11%
2020/08/04	0	0.00	1	28.60	27.75	-1	915	-0.11%
2020/07/31	2	27.88	0	0.00	27.80	2	892	0.22%
2020/07/30	3	28.55	0	0.00	28.40	3	880	0.34%
2020/07/28	1	30.45	0	0.00	30.10	1	800	0.12%
2020/07/24	0	0.00	4	30.15	30.40	-4	650	-0.61%
2020/07/23	2	29.75	1	30.00	30.40	1	608	0.16%
2020/07/22	0	0.00	5	28.20	29.00	-5	513	-0.97%
2020/07/09	0	0.00	20	27.35	27.10	-20	452	-4.42%
2020/07/02	0	0.00	6	28.53	28.80	-6	407	-1.47%
2020/06/29	0	0.00	40	27.53	27.70	-40	385	-10.38%
2020/06/24	40	27.25	0	0.00	27.25	40	373	10.70%
2020/06/16	0	0.00	2	26.10	26.25	-2	360	-0.56%
2020/06/10	1	25.85	0	0.00	25.50	1	393	0.25%
2020/05/13	0	0.00	6	26.00	26.60	-6	420	-1.43%
2020/04/30	0	0.00	1	22.60	22.55	-1	379	-0.26%
2020/04/29	0	0.00	2	22.35	22.25	-2	386	-0.52%
2020/04/27	0	22.00	0	0.00	22.10	0	418	0.00%
2020/04/23	0	0.00	6	22.08	21.80	-6	425	-1.41%
2020/04/20	0.3	22.60	0	0.00	22.45	0.3	498	0.06%
2020/04/15	0	21.70	0	0.00	21.65	0	503	0.00%
2020/04/09	1	21.95	0	0.00	22.00	1	525	0.19%
2020/04/08	4	21.13	7	21.56	21.90	-3	521	-0.58%
2020/04/07	1	19.85	0	0.00	19.95	1	516	0.19%
2020/04/01	1	19.15	0	0.00	19.25	1	531	0.19%
2020/03/10	1	25.10	0	0.00	25.80	1	921	0.11%
2020/03/03	1	28.00	0	0.00	27.90	1	934	0.11%
2020/02/27	0	0.00	1	28.25	28.25	-1	941	-0.11%
2020/02/26	2	28.80	0	0.00	29.00	2	942	0.21%
2020/02/24	1	30.30	0	0.00	29.60	1	950	0.11%
2020/02/20	6	29.70	0	0.00	29.95	6	932	0.64%
2020/02/11	1	29.15	0	0.00	29.40	1	941	0.11%
2020/01/31	1	29.25	0	0.00	29.60	1	919	0.11%
2020/01/30	2	30.65	0	0.00	29.55	2	917	0.22%
2020/01/16	6	32.10	0	0.00	32.50	6	894	0.67%
2020/01/15	0	0.00	3	33.10	32.00	-3	885	-0.34%
2020/01/06	5	31.75	0	0.00	31.95	5	812	0.62%
2019/12/31	2	31.70	0	0.00	32.00	2	803	0.25%
2019/12/20	0	0.00	35	30.96	31.60	-35	869	-4.02%
2019/12/19	0	0.00	15	31.62	31.80	-15	850	-1.76%
2019/12/17	84	31.86	36	32.26	31.20	48	793	6.05%
2019/12/16	13	33.01	53	33.70	33.85	-40	680	-5.87%
2019/12/12	50	30.54	0	0.00	29.75	50	507	9.85%
2019/12/10	3	29.50	3	29.60	29.60	0	478	0.00%
2019/12/04	0	0.00	1	29.15	29.10	-1	468	-0.21%
2019/11/27	0	0.00	2	28.68	28.65	-2	458	-0.44%
2019/11/15	0	0.00	2	27.43	27.60	-2	437	-0.46%
2019/11/12	0	0.00	9	27.17	27.10	-9	427	-2.11%
2019/10/28	0.1	27.05	0	0.00	27.20	0.1	438	0.02%
2019/10/07	3	28.00	0	0.00	28.00	3	462	0.65%
2019/10/03	2	29.55	0	0.00	28.10	2	472	0.42%
2019/09/23	0	0.00	0.6	28.70	28.80	-0.6	707	-0.08%
2019/08/28	1	26.00	2	25.05	26.30	-1	839	-0.12%
2019/08/23	0	0.00	2	25.00	24.85	-2	960	-0.21%
2019/08/14	0	0.00	2	26.00	25.70	-2	1,016	-0.20%
2019/08/13	0	0.00	3	25.75	25.75	-3	1,022	-0.29%
2019/08/06	0	0.00	5	24.00	25.00	-5	1,054	-0.47%
2019/07/23	0	0.00	2	26.60	26.80	-2	1,142	-0.17%
2019/07/19	4	27.38	0	0.00	27.20	4	1,135	0.35%
2019/07/17	1	27.75	0	0.00	27.85	1	1,128	0.09%
2019/07/12	0	0.00	9	27.75	27.90	-9	1,137	-0.79%
2019/07/11	1	27.60	6	27.75	27.75	-5	1,138	-0.44%
2019/07/08	27	29.52	35	28.67	28.40	-8	1,103	-0.72%
2019/07/05	10	29.20	0	0.00	29.30	10	924	1.08%
2019/07/04	20	28.75	5	28.25	28.20	15	913	1.64%
2019/07/03	0	0.00	2	29.50	29.50	-2	890	-0.22%
2019/07/01	0	0.00	1	27.15	27.20	-1	848	-0.12%
2019/06/06	1	26.50	0	0.00	26.30	1	1,223	0.08%
2019/06/05	0	0.00	0.3	27.10	27.25	-0.3	1,231	-0.02%
2019/05/17	1	23.70	1	24.00	23.80	0	1,177	0.00%
2019/05/09	0	0.00	10	25.48	26.15	-10	1,116	-0.90%
2019/05/07	0	0.00	8	25.02	25.20	-8	1,077	-0.74%
2019/05/06	0	0.00	8	24.37	24.30	-8	1,066	-0.75%
2019/05/03	1	24.95	0	0.00	25.00	1	1,062	0.09%
2019/05/02	1	25.05	8	24.85	25.00	-7	1,064	-0.66%
2019/04/22	0	23.85	0	0.00	23.75	0	1,054	0.00%
2019/04/18	0	0.00	8	23.00	23.00	-8	1,043	-0.77%
2019/04/16	0	0.00	3	24.63	24.15	-3	1,025	-0.29%
2019/04/15	0	0.00	1	24.20	24.20	-1	1,020	-0.10%
2019/04/12	1	23.90	0	0.00	23.90	1	1,016	0.10%
2019/04/11	11	24.47	1	24.65	24.10	10	1,009	0.99%
2019/04/02	1	25.60	0	0.00	25.95	1	928	0.11%
2019/03/28	1	25.20	1	25.75	25.25	0	887	0.00%
2019/03/26	1	27.05	0	0.00	26.55	1	827	0.12%
2019/03/25	19	25.37	1	25.20	25.10	18	782	2.30%
2019/03/22	14	26.54	1	26.95	26.50	13	757	1.72%
2019/02/26	0	0.00	1	21.50	21.80	-1	282	-0.35%
2019/02/25	0	0.00	1	21.20	21.45	-1	267	-0.37%
2019/02/21	2	19.40	0	0.00	19.45	2	207	0.97%
2018/07/10	0	17.50	0	0.00	17.50	0	332	0.00%
2018/05/28	0	0.00	1	19.05	18.95	-1	283	-0.35%
2018/05/25	0	0.00	4	20.20	19.25	-4	270	-1.48%
2018/05/23	1	18.20	0	0.00	18.75	1	196	0.51%
2018/04/24	2	16.00	0	0.00	15.90	2	164	1.21%
2018/04/18	0	0.00	2	16.25	16.20	-2	160	-1.25%
2018/04/12	2	16.70	0	0.00	16.45	2	165	1.21%
2018/04/10	0.1	16.40	0	0.00	16.55	0.1	162	0.09%