華孚 (6235)-第一金-華江券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
5,190張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	15	72.19	1	72.30	71.50	14	2,113	0.66%
2024/10/29	5	73.22	2	73.35	72.70	3	2,050	0.15%
2024/10/28	23	77.13	10	76.73	76.80	13	1,934	0.67%
2024/10/25	3	71.80	4	73.28	74.00	-1	1,421	-0.07%
2024/10/23	1	67.50	0	0.00	67.00	1	1,222	0.08%
2024/10/15	1	69.80	0	0.00	69.00	1	1,299	0.08%
2024/10/11	0	0.00	1	70.10	69.10	-1	1,328	-0.08%
2024/10/09	0	0.00	1	70.00	70.00	-1	1,368	-0.07%
2024/10/07	0.3	73.30	0	0.00	73.00	0.3	1,424	0.02%
2024/10/01	0	0.00	0	73.30	74.50	0	1,447	0.00%
2024/09/30	0	0.00	0	74.60	73.10	0	1,482	0.00%
2024/09/26	0	0.00	10	75.30	74.30	-10	1,656	-0.60%
2024/09/25	10	76.16	0	0.00	75.60	10	1,672	0.60%
2024/09/24	2	74.80	1	75.20	75.90	1	1,683	0.06%
2024/09/05	0	0.00	1	67.50	66.20	-1	2,118	-0.05%
2024/09/04	2	68.85	1	69.00	67.60	1	2,133	0.05%
2024/09/03	0	0.00	0.1	73.40	73.10	-0.1	2,143	-0.01%
2024/08/30	0	0.00	1	75.50	75.80	-1	2,150	-0.05%
2024/08/22	0	0.00	0	72.70	74.40	0	2,157	0.00%
2024/08/21	0.2	71.60	0	0.00	71.10	0.2	2,194	0.01%
2024/08/19	1	72.10	0	0.00	72.10	1	2,309	0.04%
2024/08/16	0	0.00	0.1	72.10	71.70	-0.1	2,332	0.00%
2024/08/15	0	0.00	3	72.10	71.80	-3	2,336	-0.13%
2024/08/12	1	71.20	0	0.00	72.10	1	2,368	0.04%
2024/08/09	1	70.00	0.2	70.00	69.30	0.8	2,374	0.04%
2024/08/07	1	69.00	0	0.00	68.90	1	2,456	0.04%
2024/08/05	3	65.70	1	65.70	65.70	2	2,516	0.08%
2024/08/02	1	76.00	0	0.00	73.00	1	2,498	0.04%
2024/07/31	3	74.50	0	0.00	74.50	3	2,546	0.12%
2024/07/30	0.1	73.80	1	73.60	74.80	-0.9	2,672	-0.03%
2024/07/29	1	73.20	0	0.00	73.00	1	2,715	0.04%
2024/07/23	0	0.00	3	80.20	80.30	-3	2,945	-0.10%
2024/07/22	0.1	81.00	1.5	80.60	80.00	-1.4	2,960	-0.05%
2024/07/17	1.1	89.89	35.1	89.66	89.00	-34	3,001	-1.13%
2024/07/16	1	89.60	0	0.00	89.30	1	3,036	0.03%
2024/07/15	0	0.00	2	89.20	88.80	-2	3,103	-0.06%
2024/07/12	0	89.90	0	0.00	89.30	0	3,124	0.00%
2024/07/11	4	92.88	31.3	91.40	90.90	-27.3	3,152	-0.87%
2024/07/10	15.1	93.96	0.2	94.20	93.90	14.9	3,243	0.46%
2024/07/09	0	93.30	0	0.00	93.10	0	3,288	0.00%
2024/07/05	3.2	93.29	4.4	92.79	92.50	-1.2	3,316	-0.04%
2024/07/04	3	93.63	0	0.00	94.40	3	3,318	0.09%
2024/07/03	1.4	95.30	5.4	96.14	94.10	-4	3,316	-0.12%
2024/07/02	3	95.20	3.3	95.30	94.50	-0.3	3,259	-0.01%
2024/07/01	0.6	93.00	0	0.00	92.90	0.6	3,213	0.02%
2024/06/28	1	92.40	0	0.00	92.30	1	3,205	0.03%
2024/06/27	13.3	91.70	0	0.00	91.70	13.3	3,184	0.42%
2024/06/26	0	0.00	0.4	90.40	89.80	-0.4	3,142	-0.01%
2024/06/25	0.5	93.46	0	0.00	90.20	0.5	3,140	0.02%
2024/06/21	6	92.13	8.2	92.24	92.20	-2.2	3,092	-0.07%
2024/06/20	1	90.60	1	90.90	91.40	0	3,068	0.00%
2024/06/17	0	0.00	2	88.30	88.40	-2	3,206	-0.06%
2024/06/13	0.4	84.60	1	84.00	84.40	-0.6	3,289	-0.02%
2024/06/12	0.1	84.50	0	0.00	84.40	0.1	3,295	0.00%
2024/06/11	0	0.00	1	84.00	83.70	-1	3,328	-0.03%
2024/06/07	2	86.80	0	0.00	86.50	2	3,369	0.06%
2024/06/06	0.1	84.60	0	0.00	84.10	0.1	3,433	0.00%
2024/06/04	0.1	85.80	0	0.00	85.20	0.1	3,664	0.00%
2024/06/03	2	87.00	2	87.45	86.70	0	3,767	0.00%
2024/05/31	0.1	86.40	5	87.10	87.10	-4.9	4,008	-0.12%
2024/05/29	3.1	90.18	0	0.00	89.20	3.1	4,120	0.08%
2024/05/28	0.2	90.70	0	0.00	90.70	0.2	4,251	0.00%
2024/05/27	14	90.59	0.4	90.30	91.00	13.7	4,262	0.32%
2024/05/24	23	89.50	3	87.87	91.30	20	4,227	0.47%
2024/05/20	0.1	85.40	0	0.00	84.10	0.1	4,176	0.00%
2024/05/17	1.1	85.05	0	0.00	85.10	1.1	4,281	0.03%
2024/05/16	2.1	86.40	3	85.90	86.60	-0.9	4,292	-0.02%
2024/05/15	0	0.00	2	88.20	87.10	-2	4,333	-0.05%
2024/05/13	1.1	88.68	15	87.32	89.10	-13.9	4,367	-0.32%
2024/05/10	4	84.80	21.1	84.90	85.00	-17.1	4,296	-0.40%
2024/05/09	0	92.00	0	0.00	91.80	0	4,187	0.00%
2024/05/08	0	92.00	2	91.70	91.60	-2	4,186	-0.05%
2024/05/07	2	92.10	0	0.00	92.30	2	4,216	0.05%
2024/05/06	2	95.10	1	95.50	92.80	1	4,296	0.02%
2024/05/03	11	96.09	18.3	94.80	93.30	-7.3	4,407	-0.17%
2024/05/02	1.1	91.73	0	0.00	92.30	1.1	4,312	0.02%
2024/04/30	55.3	93.39	45	93.74	95.00	10.3	4,264	0.24%
2024/04/29	2.1	88.10	3	86.47	88.20	-0.9	4,034	-0.02%
2024/04/26	1	85.30	2	85.15	84.80	-1	4,039	-0.02%
2024/04/24	10	86.71	0	0.00	87.50	10	4,049	0.25%
2024/04/22	3.2	82.93	7	83.51	81.70	-3.8	3,982	-0.09%
2024/04/18	3	90.03	4	87.70	90.50	-1	3,912	-0.03%
2024/04/17	3.4	89.61	3	88.60	88.70	0.4	3,914	0.01%
2024/04/16	5.4	89.01	1	87.60	87.40	4.4	3,914	0.11%
2024/04/15	0.3	96.98	1	97.10	95.00	-0.7	3,861	-0.02%
2024/04/12	1.1	99.69	12.3	99.29	99.10	-11.2	3,818	-0.29%
2024/04/11	1.1	100.56	0	0.00	100.00	1.1	3,827	0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	1.3	102.62	0	0.00	102.00	1.3	4,022	0.03%
2024/04/03	14.2	105.62	12	106.46	106.00	2.2	4,101	0.05%
2024/03/29	0	0.00	0	103.00	102.50	0	4,083	0.00%
2024/03/28	3	103.83	1	104.00	103.00	2	4,100	0.05%
2024/03/27	0.3	104.50	0	0.00	103.50	0.3	4,113	0.01%
2024/03/26	3.1	103.92	15	105.83	102.50	-11.9	4,130	-0.29%
2024/03/25	4	108.75	0	0.00	108.50	4	4,098	0.10%
2024/03/22	28	111.02	10	110.50	110.50	18	4,208	0.43%
2024/03/21	10	115.45	2	117.50	114.00	8	4,218	0.19%
2024/03/20	4	115.00	3	115.00	115.00	1	4,208	0.02%
2024/03/19	1.1	113.05	8.4	114.46	113.50	-7.3	4,289	-0.17%
2024/03/18	3	114.83	6	114.67	115.00	-3	4,285	-0.07%
2024/03/15	0	111.00	16	111.06	111.00	-16	4,230	-0.38%
2024/03/14	13.1	110.66	8	109.44	111.00	5.1	4,253	0.12%
2024/03/13	6.2	110.81	19	111.45	110.00	-12.8	4,260	-0.30%
2024/03/12	26.1	113.25	13	113.00	112.50	13.1	4,250	0.31%
2024/03/11	21	114.26	19	114.08	114.00	2	4,239	0.05%
2024/03/08	22.1	112.18	4.2	111.80	110.00	17.9	4,216	0.42%
2024/03/07	26	110.65	3	112.00	112.00	23	4,263	0.54%
2024/03/06	4.4	113.14	5.1	112.91	112.50	-0.7	4,229	-0.02%
2024/03/05	5.2	106.70	3	109.51	111.00	2.1	4,041	0.05%
2024/03/04	2.1	105.02	2	104.75	104.50	0.1	4,036	0.00%
2024/03/01	7.3	105.88	2	107.00	105.00	5.3	4,170	0.13%
2024/02/29	0.1	103.00	5	103.00	103.00	-4.9	4,361	-0.11%
2024/02/27	1	104.50	0	0.00	103.50	1	4,753	0.02%
2024/02/23	1.3	106.38	0	0.00	105.00	1.3	4,995	0.03%
2024/02/22	0	0.00	26	107.98	107.50	-26	5,093	-0.51%
2024/02/20	33.1	109.15	26.6	108.47	107.00	6.5	5,357	0.12%
2024/02/19	1	107.50	2	107.00	107.50	-1	5,513	-0.02%
2024/02/16	29	107.64	2	107.50	108.00	27	5,842	0.46%
2024/02/15	1	101.50	2	104.25	105.00	-1	5,929	-0.02%
2024/02/05	3	103.33	3	103.50	103.00	0	5,987	0.00%
2024/02/02	2	102.00	0	0.00	102.00	2	6,063	0.03%
2024/01/31	1	101.00	1	102.00	101.50	0	6,159	0.00%
2024/01/30	36.1	104.48	1	102.00	102.50	35.1	6,239	0.56%
2024/01/29	2	104.00	26.1	102.07	105.00	-24.1	6,389	-0.38%
2024/01/26	7.1	99.56	3	99.93	100.00	4.1	6,562	0.06%
2024/01/25	0.2	106.33	6	105.50	104.50	-5.9	6,586	-0.09%
2024/01/24	0	0.00	10	108.75	108.00	-10	6,903	-0.14%
2024/01/23	2.1	108.22	0	0.00	108.50	2.1	7,174	0.03%
2024/01/22	2	106.00	0.1	108.00	107.50	1.9	7,243	0.03%
2024/01/19	0.1	105.00	1	105.00	104.00	-1	7,295	-0.01%
2024/01/18	1	103.00	1	103.50	103.50	0	7,382	0.00%
2024/01/17	11.2	107.62	2	106.50	106.00	9.2	7,442	0.12%
2024/01/16	6	108.42	0	0.00	108.00	6	7,585	0.08%
2024/01/15	2	110.25	6.1	110.92	110.50	-4.1	7,850	-0.05%
2024/01/12	1	108.00	1	108.50	109.00	0	8,142	0.00%
2024/01/11	0.2	109.50	5.1	109.81	110.50	-4.9	8,209	-0.06%
2024/01/10	3	107.00	13.1	108.23	107.00	-10.1	8,306	-0.12%
2024/01/09	3.1	109.39	0.1	108.50	109.50	3	8,314	0.04%
2024/01/08	0	0.00	1	113.00	112.50	-1	8,354	-0.01%
2024/01/05	3	115.00	2	114.00	113.50	1	8,421	0.01%
2024/01/04	7.1	116.30	4	116.88	115.50	3.1	8,461	0.04%
2024/01/03	14.1	115.57	11	116.05	116.50	3.1	8,482	0.04%
2024/01/02	3.1	112.52	1	112.50	113.50	2.1	8,460	0.02%
2023/12/29	3.1	115.81	4.1	116.24	114.50	-1	8,691	-0.01%
2023/12/28	0.1	114.00	2	114.50	113.50	-1.9	8,702	-0.02%
2023/12/27	5.1	112.50	10	112.25	113.00	-4.9	9,016	-0.05%
2023/12/26	2	110.50	4.2	111.45	113.00	-2.2	9,247	-0.02%
2023/12/25	1	110.00	2	111.00	110.50	-1	9,439	-0.01%
2023/12/22	8.1	111.81	0	0.00	111.00	8.1	9,594	0.08%
2023/12/21	1	111.00	6.4	111.53	112.50	-5.4	9,660	-0.06%
2023/12/20	5	113.50	0	0.00	112.50	5	9,758	0.05%
2023/12/19	5.1	114.98	10	116.65	113.00	-4.9	9,806	-0.05%
2023/12/18	7	114.86	5	114.90	115.00	2	9,780	0.02%
2023/12/15	6	114.08	6	114.17	112.50	0	9,822	0.00%
2023/12/14	9.3	115.45	11	115.09	116.00	-1.7	9,811	-0.02%
2023/12/13	5.3	111.78	4	111.13	110.50	1.3	9,761	0.01%
2023/12/12	5	110.60	2	113.00	110.50	3	9,916	0.03%
2023/12/11	10.1	112.80	9	112.61	112.00	1.1	10,096	0.01%
2023/12/08	4.1	114.25	3	114.67	113.50	1.1	10,142	0.01%
2023/12/07	4	113.75	0	0.00	113.50	4	10,340	0.04%
2023/12/06	6	115.01	8	116.94	114.00	-2	10,430	-0.02%
2023/12/05	4	115.25	0	0.00	115.50	4	10,436	0.04%
2023/12/04	16.1	114.60	8	115.50	114.50	8.1	10,483	0.08%
2023/12/01	5	118.90	2	119.25	118.50	3	10,443	0.03%
2023/11/30	7.5	120.33	1	120.00	120.00	6.5	10,779	0.06%
2023/11/29	13.1	121.20	9	120.94	120.50	4.1	10,900	0.04%
2023/11/28	15	119.93	9.1	120.30	121.50	5.9	11,103	0.05%
2023/11/27	8	120.25	11	122.32	117.00	-3	11,199	-0.03%
2023/11/24	11.2	114.81	11	115.86	117.00	0.2	11,201	0.00%
2023/11/22	4.1	125.52	8	124.88	127.00	-3.9	11,826	-0.03%
2023/11/21	6.1	129.18	4	130.38	128.00	2.1	11,964	0.02%
2023/11/20	5	129.70	4	131.13	128.50	1	12,189	0.01%
2023/11/17	13.1	130.55	6	131.25	131.00	7.1	12,287	0.06%
2023/11/16	19	127.03	19.1	128.01	130.00	-0.1	12,498	0.00%
2023/11/15	13	126.19	34.1	125.30	125.00	-21.1	12,845	-0.16%
2023/11/14	6	119.25	3	119.83	119.00	3	13,125	0.02%
2023/11/13	24	117.21	7	116.57	118.00	17	13,197	0.13%
2023/11/10	4	114.75	3	114.00	114.50	1	13,301	0.01%
2023/11/09	2	115.50	10	115.30	115.00	-8	13,438	-0.06%
2023/11/08	9	119.28	2	118.00	118.00	7	13,486	0.05%
2023/11/07	7	121.00	8	121.56	119.00	-1	13,713	-0.01%
2023/11/06	12	122.21	10	121.85	122.00	2	13,793	0.01%
2023/11/03	12	118.63	16	120.13	118.50	-4	13,704	-0.03%
2023/11/02	7	113.71	6.2	114.00	115.50	0.9	13,519	0.01%
2023/11/01	18	106.92	13	107.54	112.00	5	13,542	0.04%
2023/10/31	8.3	113.73	4	116.25	108.00	4.3	13,477	0.03%
2023/10/30	2	120.00	13	120.62	120.00	-11	13,351	-0.08%
2023/10/27	3	119.33	2	118.25	118.00	1	13,380	0.01%
2023/10/26	5.1	121.76	2	121.00	119.00	3.1	13,582	0.02%
2023/10/25	7	126.57	1	124.50	122.50	6	13,621	0.04%
2023/10/24	4	121.00	6	122.42	125.50	-2	13,821	-0.01%
2023/10/23	5	117.10	13	116.65	121.50	-8	14,288	-0.06%
2023/10/20	5.2	116.65	21.1	115.50	115.50	-15.9	14,713	-0.11%
2023/10/19	8	129.75	1	128.50	128.00	7	14,591	0.05%
2023/10/18	4	131.75	4	131.13	129.00	0	14,881	0.00%
2023/10/16	4	137.00	5	136.50	136.50	-1	15,911	-0.01%
2023/10/13	5	142.20	3	139.33	143.00	2	15,867	0.01%
2023/10/12	5	142.40	3	142.50	141.50	2	16,101	0.01%
2023/10/11	2.2	141.50	3	145.00	139.00	-0.8	16,653	0.00%
2023/10/06	9.1	145.93	2	147.75	144.50	7.1	16,853	0.04%
2023/10/05	10	149.75	14	147.25	145.50	-4	16,876	-0.02%
2023/10/04	11	144.86	2	144.00	146.00	9	16,959	0.05%
2023/10/03	5.2	146.60	5	146.70	145.00	0.2	17,004	0.00%
2023/10/02	4	153.38	4.2	152.88	153.00	-0.2	16,679	0.00%
2023/09/28	8	144.75	7	145.64	147.00	1	16,449	0.01%
2023/09/27	3.1	144.16	4	144.25	144.00	-0.9	16,253	-0.01%
2023/09/26	4	138.50	5	138.60	139.00	-1	16,118	-0.01%
2023/09/25	1	137.00	4	133.13	136.50	-3	16,088	-0.02%
2023/09/22	4	131.13	5	129.50	131.00	-1	15,978	-0.01%
2023/09/21	16	129.19	25	128.32	128.50	-9	15,896	-0.06%
2023/09/20	5	132.60	3	131.17	129.00	2	15,807	0.01%
2023/09/19	2	134.75	0	0.00	133.00	2	15,739	0.01%
2023/09/18	1.2	143.08	0	0.00	139.00	1.2	15,633	0.01%
2023/09/15	2	146.99	6	145.17	145.50	-4	15,611	-0.03%
2023/09/14	7	141.50	7	142.29	145.00	0	15,481	0.00%
2023/09/13	3	135.33	3.2	133.73	134.00	-0.1	15,528	0.00%
2023/09/12	4	136.13	3.2	137.62	135.00	0.9	15,863	0.01%
2023/09/11	1	137.00	3	139.17	136.50	-2	15,942	-0.01%
2023/09/08	2	146.00	2	146.25	144.00	0	16,437	0.00%
2023/09/07	2	147.00	1.1	143.64	147.00	1	16,948	0.01%
2023/09/06	3.1	147.65	4.2	147.48	146.00	-1.1	17,258	-0.01%
2023/09/05	24.4	152.85	21	149.02	150.00	3.4	17,566	0.02%
2023/09/04	5	150.10	4	149.25	151.00	1	17,312	0.01%
2023/09/01	35	153.00	11	150.82	147.50	24	17,363	0.14%
2023/08/31	8	154.69	9	153.94	154.00	-1	17,357	-0.01%
2023/08/30	50.3	153.41	30	151.12	150.00	20.3	17,869	0.11%
2023/08/29	62	151.90	80	148.69	149.50	-18	17,783	-0.10%
2023/08/28	61	148.38	44	152.36	150.50	17	17,803	0.10%
2023/08/25	17	144.82	18	144.92	144.00	-1	17,481	-0.01%
2023/08/24	2	142.00	11.2	142.59	144.50	-9.2	17,672	-0.05%
2023/08/23	15	141.13	18	142.00	140.00	-3	17,865	-0.02%
2023/08/22	12	139.71	5	140.40	141.00	7	17,898	0.04%
2023/08/21	15.1	138.51	24.6	139.51	140.50	-9.5	17,845	-0.05%
2023/08/18	21.2	131.62	28	134.57	130.50	-6.8	17,534	-0.04%
2023/08/17	3	127.33	1	127.50	127.50	2	17,196	0.01%
2023/08/16	2	125.50	8.2	123.96	128.00	-6.2	17,392	-0.04%
2023/08/15	8	123.06	12.3	123.39	125.00	-4.3	18,138	-0.02%
2023/08/14	1.1	116.55	4.1	119.66	116.00	-3	18,857	-0.02%
2023/08/11	7	120.43	8.1	121.85	119.50	-1.1	19,028	-0.01%
2023/08/10	3.1	117.95	6	119.92	117.00	-2.9	19,175	-0.02%
2023/08/09	5	122.10	5	122.60	122.00	0	19,556	0.00%
2023/08/08	3	121.00	4	122.38	121.50	-1	20,127	0.00%
2023/08/07	9	120.56	7	122.36	122.50	2	20,435	0.01%
2023/08/04	2	121.25	7.3	119.66	120.50	-5.3	20,584	-0.03%
2023/08/02	4.2	113.10	10	112.25	113.00	-5.8	20,353	-0.03%
2023/08/01	5	117.90	3	118.50	117.50	2	20,262	0.01%
2023/07/31	39.1	121.13	34	116.65	116.00	5.1	20,175	0.03%
2023/07/28	5.1	118.07	7	118.79	119.50	-1.9	19,924	-0.01%
2023/07/27	10	118.95	11	119.55	116.50	-1	19,829	0.00%
2023/07/26	23.2	121.62	26	119.92	117.50	-2.8	19,576	-0.01%
2023/07/25	29	115.91	30.2	118.20	122.50	-1.1	19,010	-0.01%
2023/07/24	11.2	112.40	21	116.55	111.50	-9.8	18,328	-0.05%
2023/07/21	19.1	127.85	10	127.55	123.50	9.1	18,214	0.05%
2023/07/20	27	134.37	6	135.42	137.00	21	17,954	0.12%
2023/07/19	53.1	130.61	32	131.84	128.50	21.1	17,905	0.12%
2023/07/18	1.1	134.00	0	0.00	134.00	1.1	17,706	0.01%
2023/07/17	13.7	156.31	6	151.00	148.50	7.7	18,223	0.04%
2023/07/14	42.4	174.03	56	171.80	165.00	-13.6	18,544	-0.07%
2023/07/13	9	165.94	11	167.00	172.00	-2	18,590	-0.01%
2023/07/12	5	160.40	4	159.25	156.50	1	19,398	0.01%
2023/07/11	45	167.64	12	164.92	161.00	33	20,339	0.16%
2023/07/10	2	159.00	0	0.00	158.00	2	21,096	0.01%
2023/07/07	0	0.00	5	157.00	160.50	-5	21,412	-0.02%
2023/07/06	0	160.50	0	160.00	160.50	0	22,054	0.00%
2023/07/05	1	164.50	0	0.00	162.50	1	22,476	0.00%
2023/07/04	0	0.00	1	162.50	161.50	-1	23,288	0.00%
2023/07/03	1	165.50	1	160.00	166.00	0	24,600	0.00%
2023/06/30	0	0.00	2.5	154.10	155.00	-2.5	25,522	-0.01%
2023/06/29	0	0.00	1	150.00	150.50	-1	25,716	0.00%
2023/06/28	0	0.00	1.7	146.82	147.00	-1.7	26,315	-0.01%
2023/06/27	1	148.00	0.2	155.50	148.00	0.8	26,726	0.00%
2023/06/26	0	154.50	0	0.00	154.50	0	27,113	0.00%
2023/06/21	1	154.00	4	149.40	155.50	-3	27,303	-0.01%
2023/06/20	2.5	154.30	10	157.40	153.00	-7.5	27,436	-0.03%
2023/06/19	2	161.75	4	164.25	164.00	-2	27,754	-0.01%
2023/06/16	34	162.81	60	162.54	167.50	-26	28,057	-0.09%
2023/06/15	22	160.70	28	159.38	159.50	-6	28,047	-0.02%
2023/06/14	27.2	153.21	55	152.87	157.50	-27.8	28,312	-0.10%
2023/06/13	13	142.85	38	144.94	150.50	-25	28,272	-0.09%
2023/06/12	4.7	136.91	38	137.42	137.00	-33.3	28,203	-0.12%
2023/06/09	14	132.50	32.5	133.77	131.50	-18.5	28,608	-0.06%
2023/06/08	10	129.85	6	129.50	129.00	4	29,018	0.01%
2023/06/07	2.5	129.30	3	130.50	129.00	-0.5	29,177	0.00%
2023/06/06	79	129.58	61	131.17	129.00	18	29,364	0.06%
2023/06/05	57	133.60	59	131.40	131.00	-2	29,942	-0.01%
2023/06/02	66	126.00	67	125.19	124.50	-1	30,223	0.00%
2023/06/01	108	127.67	81	127.32	124.50	27	30,302	0.09%	大買/
2023/05/31	80	122.66	80	123.39	124.50	0	30,885	0.00%
2023/05/30	89	121.65	72	120.33	119.50	17	31,093	0.05%
2023/05/29	0	0.00	59.1	122.40	123.50	-59.1	30,789	-0.19%
2023/05/26	13.1	115.71	35	117.19	112.50	-21.9	30,672	-0.07%
2023/05/25	36	116.26	27	115.74	117.00	9	31,086	0.03%
2023/05/24	19	113.29	17	113.94	114.00	2	31,709	0.01%
2023/05/23	14	113.93	12.1	114.84	113.00	1.9	32,027	0.01%
2023/05/22	64	113.14	84	113.82	113.00	-20	32,176	-0.06%
2023/05/19	263.1	116.14	203	113.17	113.00	60.1	32,220	0.19%	大買/大賣/
2023/05/18	146	112.44	143	112.02	116.00	3	31,611	0.01%	大買/大賣/
2023/05/17	3	100.70	77.2	101.45	105.50	-74.2	31,412	-0.24%
2023/05/16	120	96.64	63	98.05	96.00	57	31,474	0.18%	大買/
2023/05/15	18	98.27	28.2	98.60	96.80	-10.2	31,548	-0.03%
2023/05/12	52	94.37	100	93.77	97.30	-48	31,695	-0.15%
2023/05/11	37	93.95	31	92.75	91.80	6	32,770	0.02%
2023/05/10	63	92.69	11	91.01	91.10	52	33,421	0.16%
2023/05/09	1	97.50	0.1	97.90	97.50	0.9	33,907	0.00%
2023/05/08	1	97.00	0	0.00	98.30	1	34,583	0.00%
2023/05/05	0	0.00	2	96.60	95.50	-2	34,686	-0.01%
2023/05/04	1	93.20	1	95.60	95.90	0	34,769	0.00%
2023/05/03	1	94.80	2	96.50	94.40	-1	34,792	0.00%
2023/05/02	0	0.00	2	95.45	96.20	-2	34,885	-0.01%
2023/04/28	0	0.00	69.7	95.42	95.70	-69.7	34,990	-0.20%
2023/04/27	0.5	90.90	2	90.85	91.20	-1.5	34,933	0.00%
2023/04/26	1	87.30	1	85.40	90.50	0	34,908	0.00%
2023/04/25	5	88.56	15	89.38	86.60	-10	34,845	-0.03%
2023/04/24	8	93.90	4	94.55	93.60	4	34,750	0.01%
2023/04/21	25.3	93.80	29	94.02	93.20	-3.7	34,433	-0.01%
2023/04/20	119.1	97.39	73.4	95.38	95.40	45.7	33,881	0.13%	大買/
2023/04/19	9.2	99.87	73	100.29	99.60	-63.9	33,317	-0.19%
2023/04/18	114	97.33	79	95.10	96.50	35	32,710	0.11%	大買/
2023/04/17	176	97.93	181	98.47	97.80	-5	32,085	-0.02%	大買/大賣/
2023/04/14	118	88.21	239.1	92.28	94.90	-121.1	31,310	-0.39%	大買/大賣/鉅額交易
2023/04/13	97	86.53	62.3	86.42	86.30	34.7	30,277	0.11%
2023/04/12	172.3	84.07	34.6	83.89	83.10	137.7	29,217	0.47%	大買/鉅額交易
2023/04/11	131	82.28	76	82.64	83.80	55	28,757	0.19%	大買/
2023/04/10	22.2	80.69	13	80.78	79.80	9.2	28,135	0.03%
2023/04/07	27	81.68	23	81.30	80.40	4	27,705	0.01%
2023/04/06	37	79.81	36	80.28	82.10	1	26,882	0.00%
2023/03/31	55	74.41	33	73.43	77.30	22	25,542	0.09%
2023/03/29	14	71.83	9	70.82	69.50	5	24,426	0.02%
2023/03/28	5	70.26	32.3	70.85	71.90	-27.3	23,941	-0.11%
2023/03/27	35	70.92	43	71.09	70.50	-8	23,535	-0.03%
2023/03/24	44.3	67.44	35	67.79	67.40	9.3	23,182	0.04%
2023/03/23	11	69.32	12	69.51	68.70	-1	23,042	0.00%
2023/03/22	18	71.61	15	71.71	69.50	3	22,886	0.01%
2023/03/21	27	74.31	29	74.11	71.90	-2	22,562	-0.01%
2023/03/20	6	69.47	21	69.93	70.80	-15	22,025	-0.07%
2023/03/17	32	69.40	19.3	69.27	68.40	12.7	21,673	0.06%
2023/03/16	63	68.37	147	67.98	69.20	-84	21,158	-0.40%	大賣/
2023/03/15	101	68.58	22	67.99	67.70	79	20,689	0.38%	大買/
2023/03/14	41	68.54	74	67.66	67.70	-33	20,344	-0.16%
2023/03/13	148	66.88	109	67.29	66.10	39	19,734	0.20%	大買/大賣/
2023/03/10	23	65.79	58	66.33	65.90	-35	19,220	-0.18%
2023/03/09	23.3	67.87	21	67.92	67.70	2.3	19,216	0.01%
2023/03/08	111	68.98	129	68.64	68.90	-18	18,865	-0.10%	大買/大賣/
2023/03/07	74	64.76	30	64.98	65.50	44	18,053	0.24%
2023/03/06	15	61.46	23.8	63.07	64.10	-8.8	17,102	-0.05%
2023/03/03	61	60.04	46	59.10	58.30	15	16,899	0.09%
2023/03/02	34	55.13	29	56.62	58.40	5	15,970	0.03%
2023/03/01	12.2	53.37	1	53.40	53.10	11.2	15,417	0.07%
2023/02/24	14	54.36	9	54.26	54.00	5	15,359	0.03%
2023/02/23	43	54.51	35	54.60	54.80	8	15,036	0.05%
2023/02/22	23	52.35	42	52.84	54.00	-19	14,483	-0.13%
2023/02/21	8	50.09	26	51.19	51.00	-18	13,741	-0.13%
2023/02/20	22	49.69	38	49.98	49.30	-16	13,259	-0.12%
2023/02/17	32	49.02	22	48.80	50.10	10	12,888	0.08%
2023/02/16	21	47.67	10	47.72	48.15	11	12,512	0.09%
2023/02/15	124	49.04	147.5	47.87	47.75	-23.5	12,293	-0.19%	大買/大賣/
2023/02/14	6	48.45	22	47.42	47.30	-16	11,582	-0.14%
2023/02/13	43	48.17	140	47.62	48.40	-97	11,330	-0.86%	大賣/
2023/02/10	94	48.79	33	48.81	48.40	61	11,009	0.55%
2023/02/09	162.5	48.57	177.6	49.04	49.75	-15.1	10,439	-0.14%	大買/大賣/
2023/02/08	114	44.75	124	45.98	46.90	-10	8,819	-0.11%	大買/大賣/
2023/02/07	19	42.14	49	41.75	42.65	-30	7,804	-0.38%
2023/02/06	129	40.07	116	40.54	40.80	13	7,095	0.18%	大買/大賣/
2023/02/03	5	38.65	8	38.96	38.30	-3	6,418	-0.05%
2023/02/02	39	38.44	10	38.33	38.90	29	6,328	0.46%
2023/01/31	8	38.60	2	38.68	38.20	6	6,247	0.10%
2023/01/30	4	37.71	14	38.12	38.40	-10	6,184	-0.16%
2023/01/16	0	0.00	1	35.85	35.95	-1	6,138	-0.02%
2023/01/13	3	35.95	0	0.00	35.65	3	6,223	0.05%
2023/01/12	4	36.51	0	0.00	36.35	4	6,262	0.06%
2023/01/11	1	37.25	1	37.35	37.00	0	6,298	0.00%
2023/01/10	2	37.15	18	37.33	37.00	-16	6,316	-0.25%
2023/01/09	13	36.64	0	0.00	36.60	13	6,314	0.21%
2023/01/06	1	36.65	0	0.00	36.50	1	6,346	0.02%
2023/01/05	17	36.83	5	37.36	36.80	12	6,428	0.19%
2023/01/04	25	37.93	10	37.78	37.20	15	6,404	0.23%
2023/01/03	2	35.58	1	34.35	36.65	1	6,100	0.02%
2022/12/30	4	34.79	0	0.00	34.90	4	6,067	0.07%
2022/12/28	1	35.00	1	35.75	34.85	0	6,388	0.00%
2022/12/26	1	36.00	0	0.00	36.05	1	6,619	0.02%
2022/12/23	5	35.95	0	0.00	36.05	5	6,676	0.07%
2022/12/21	0	0.00	10	36.53	35.80	-10	6,993	-0.14%
2022/12/20	3	36.30	5	36.73	35.95	-2	7,258	-0.03%
2022/12/16	2	37.78	8	37.85	37.70	-6	7,299	-0.08%
2022/12/15	5	38.39	5	38.20	39.05	0	7,307	0.00%
2022/12/14	0	0.00	10	38.15	38.00	-10	7,283	-0.14%
2022/12/13	12	37.65	8.2	38.07	37.35	3.8	7,287	0.05%
2022/12/12	5	37.90	0	0.00	37.85	5	7,339	0.07%
2022/12/09	0	0.00	13	38.32	37.50	-13	7,353	-0.18%
2022/12/08	11	38.17	4	38.34	38.15	7	7,377	0.09%
2022/12/07	6	38.73	6	38.30	37.55	0	7,407	0.00%
2022/12/06	5	38.66	4	38.98	38.65	1	7,375	0.01%
2022/12/05	3	40.95	10	40.54	40.20	-7	7,342	-0.10%
2022/12/02	25	40.81	14	40.58	40.95	11	7,591	0.14%
2022/12/01	7	39.66	2	39.63	39.50	5	7,563	0.07%
2022/11/30	0	0.00	1	37.15	36.85	-1	7,380	-0.01%
2022/11/29	0	0.00	3	36.95	36.60	-3	7,451	-0.04%
2022/11/28	1	36.05	1	36.75	36.60	0	7,637	0.00%
2022/11/25	7	36.19	6	35.70	35.70	1	7,629	0.01%
2022/11/24	0	0.00	5	35.63	35.65	-5	7,779	-0.06%
2022/11/22	8	36.00	0	0.00	35.10	8	7,763	0.10%
2022/11/21	2	35.05	8	35.05	34.85	-6	7,717	-0.08%
2022/11/18	4	34.28	3	35.45	34.15	1	7,641	0.01%
2022/11/17	9	35.47	24	35.18	35.35	-15	7,543	-0.20%
2022/11/16	12	34.80	8	34.72	34.80	4	7,365	0.05%
2022/11/15	12	34.34	1	34.45	34.15	11	7,253	0.15%
2022/11/14	2	33.95	2	34.40	34.35	0	7,253	0.00%
2022/11/11	2	33.90	1	33.85	33.55	1	7,266	0.01%
2022/11/10	2	33.95	0	0.00	33.95	2	7,239	0.03%
2022/11/09	5	34.20	6	34.29	34.10	-1	7,268	-0.01%
2022/11/08	1	34.50	0	0.00	33.65	1	7,260	0.01%
2022/11/07	2	33.60	0	0.00	33.60	2	7,317	0.03%
2022/11/03	1	32.80	1	32.80	32.70	0	7,316	0.00%
2022/11/02	0	0.00	3	32.83	32.75	-3	7,384	-0.04%
2022/11/01	1	31.55	1	31.75	31.65	0	7,449	0.00%
2022/10/31	1	31.80	3	31.58	31.00	-2	7,544	-0.03%
2022/10/27	1	30.40	13	30.46	31.10	-12	7,635	-0.16%
2022/10/26	8	29.49	5	30.25	29.70	3	7,717	0.04%
2022/10/25	5	30.05	0	0.00	30.05	5	7,777	0.06%
2022/10/24	0	0.00	8	30.40	30.05	-8	7,821	-0.10%
2022/10/21	2	29.93	2	30.65	29.70	0	7,971	0.00%
2022/10/20	1	30.85	0	0.00	30.90	1	8,008	0.01%
2022/10/19	3	32.60	2	31.90	31.85	1	8,166	0.01%
2022/10/18	0	0.00	1	31.75	31.60	-1	8,300	-0.01%
2022/10/17	2	30.25	1	31.55	31.60	1	8,864	0.01%
2022/10/14	1	32.05	3	32.02	32.00	-2	8,924	-0.02%
2022/10/13	3	30.18	10	32.76	30.25	-7	9,011	-0.08%
2022/10/12	7	33.20	1	33.00	33.20	6	9,011	0.07%
2022/10/07	8	34.68	3	35.15	34.50	5	9,578	0.05%
2022/10/06	6	35.38	26	35.34	35.15	-20	9,750	-0.21%
2022/10/05	32	35.65	6	35.86	35.35	26	9,887	0.26%
2022/10/04	8	34.38	7	34.37	35.05	1	9,856	0.01%
2022/10/03	2	31.80	3	32.07	31.90	-1	9,803	-0.01%
2022/09/30	1	31.95	1	32.25	32.20	0	10,021	0.00%
2022/09/28	4	32.65	2	32.35	31.05	2	10,718	0.02%
2022/09/27	4	32.78	2	32.70	32.95	2	10,654	0.02%
2022/09/26	6	36.38	11	38.00	36.15	-5	10,540	-0.05%
2022/09/23	5	38.57	1	38.70	38.40	4	10,992	0.04%
2022/09/22	4	38.83	4	38.69	39.45	0	11,358	0.00%
2022/09/21	3	38.40	3	38.28	38.15	0	11,963	0.00%
2022/09/20	1	38.30	11	38.58	38.35	-10	12,925	-0.08%
2022/09/19	13	38.24	0	0.00	38.20	13	14,001	0.09%
2022/09/16	2	40.00	0	0.00	40.00	2	14,207	0.01%
2022/09/15	4	41.56	4	41.43	40.85	0	14,811	0.00%
2022/09/14	5	41.28	4	41.40	41.50	1	15,635	0.01%
2022/09/13	1	40.95	1	41.60	40.95	0	16,354	0.00%
2022/09/12	5	41.98	5	42.01	41.70	0	16,692	0.00%
2022/09/08	16	42.35	19	42.56	40.90	-3	17,089	-0.02%
2022/09/07	4	41.31	73	41.78	41.85	-69	18,150	-0.38%
2022/09/06	4	40.38	7	40.17	39.45	-3	18,739	-0.02%
2022/09/05	5	39.84	1	39.95	39.55	4	18,994	0.02%
2022/09/02	6	40.93	56	40.78	40.85	-50	19,085	-0.26%
2022/09/01	8	40.05	1	39.50	39.30	7	19,358	0.04%
2022/08/31	12	40.45	19	40.19	40.15	-7	19,392	-0.04%
2022/08/30	2	38.80	7	38.70	38.75	-5	19,310	-0.03%
2022/08/29	1	37.20	3	37.35	37.45	-2	19,434	-0.01%
2022/08/26	10	38.62	16	39.03	38.45	-6	19,825	-0.03%
2022/08/25	0	0.00	10	38.15	38.10	-10	20,203	-0.05%
2022/08/24	13	38.31	2	38.28	37.95	11	20,977	0.05%
2022/08/23	1	37.65	12	37.75	38.20	-11	22,772	-0.05%
2022/08/22	1	38.05	0	0.00	38.00	1	24,041	0.00%
2022/08/19	5	38.68	26	38.85	38.50	-21	24,824	-0.08%
2022/08/18	16	38.65	0	0.00	38.90	16	25,135	0.06%
2022/08/17	15	37.83	0	0.00	37.80	15	25,181	0.06%
2022/08/16	11	38.84	0	0.00	38.15	11	25,172	0.04%
2022/08/15	1	38.15	0	0.00	38.35	1	25,256	0.00%
2022/08/12	7	38.73	14	38.26	38.55	-7	25,469	-0.03%
2022/08/11	7	41.01	2	40.80	40.70	5	25,508	0.02%
2022/08/10	8	41.01	2	41.10	40.80	6	25,922	0.02%
2022/08/09	7	40.56	2	40.60	40.60	5	26,002	0.02%
2022/08/08	4	40.09	6	40.41	40.65	-2	26,063	-0.01%
2022/08/05	4	38.95	11	39.55	39.70	-7	26,004	-0.03%
2022/08/04	2	37.38	2	37.55	37.65	0	26,130	0.00%
2022/08/03	3	37.78	4	38.24	37.55	-1	26,522	0.00%
2022/08/02	3	39.40	9	38.62	38.55	-6	26,859	-0.02%
2022/08/01	17	41.04	11	40.21	40.15	6	27,198	0.02%
2022/07/29	1	41.60	31	41.34	41.25	-30	27,731	-0.11%
2022/07/28	8	42.06	16	41.43	40.95	-8	28,063	-0.03%
2022/07/27	4	40.80	11	41.08	41.75	-7	27,977	-0.03%
2022/07/26	31	41.65	13	41.92	40.90	18	27,955	0.06%
2022/07/25	38	41.22	9	41.50	41.90	29	27,958	0.10%
2022/07/22	39	41.29	34	41.25	41.40	5	27,932	0.02%
2022/07/21	14	39.13	39	39.42	39.45	-25	27,477	-0.09%
2022/07/20	13	39.58	1	40.35	39.25	12	27,555	0.04%
2022/07/19	17	39.67	2	40.05	39.25	15	27,686	0.05%
2022/07/18	114	40.32	88	39.54	39.75	26	27,795	0.09%	大買/
2022/07/15	28	39.63	16	39.68	39.65	12	27,873	0.04%
2022/07/14	13	37.32	13	38.08	38.50	0	27,613	0.00%
2022/07/13	6	37.53	69	37.81	37.00	-63	27,698	-0.23%
2022/07/12	12	36.47	3.4	36.71	35.75	8.6	27,713	0.03%
2022/07/11	28	39.25	20	39.08	38.90	8	28,319	0.03%
2022/07/08	29.4	38.69	2	39.35	38.25	27.4	28,886	0.09%
2022/07/07	21	38.43	17	39.08	38.45	4	28,772	0.01%
2022/07/06	29	41.41	12	40.39	38.30	17	28,622	0.06%
2022/07/05	7	42.61	12	42.33	42.65	-5	28,410	-0.02%
2022/07/04	17	41.86	7	42.38	41.55	10	28,630	0.03%
2022/07/01	21	45.34	19	44.36	41.55	2	28,876	0.01%
2022/06/30	6	44.23	11	44.07	44.45	-5	28,385	-0.02%
2022/06/29	47	44.37	54	44.35	45.15	-7	28,180	-0.02%
2022/06/28	85	44.35	25	45.07	43.80	60	27,813	0.22%
2022/06/27	13	45.07	92	45.66	47.50	-79	27,523	-0.29%
2022/06/24	8	43.18	3	43.00	43.20	5	27,001	0.02%
2022/06/23	20	40.98	18	41.39	42.50	2	26,927	0.01%
2022/06/22	90	43.39	60	43.57	42.50	30	26,708	0.11%
2022/06/21	9	44.13	87	44.94	45.15	-78	26,427	-0.30%
2022/06/20	14	42.22	17	42.59	41.90	-3	26,433	-0.01%
2022/06/17	17	41.67	16	42.00	42.75	1	26,534	0.00%
2022/06/16	37	44.85	28	45.91	41.95	9	26,242	0.03%
2022/06/15	17	44.76	15.1	45.37	43.35	2	24,960	0.01%
2022/06/14	20	43.09	5	44.07	44.55	15	24,373	0.06%
2022/06/13	12	42.98	3	42.97	43.80	9	24,070	0.04%
2022/06/10	13	43.63	21	43.81	44.30	-8	23,935	-0.03%
2022/06/09	3	42.37	2	42.30	42.30	1	23,759	0.00%
2022/06/08	8	42.21	12	42.33	42.25	-4	23,866	-0.02%
2022/06/07	73	42.60	13	42.08	42.25	60	23,873	0.25%
2022/06/06	16	42.32	10	41.97	42.00	6	23,704	0.03%
2022/06/02	4	45.60	30	45.84	45.10	-26	23,288	-0.11%
2022/06/01	27	46.00	20	45.80	45.20	7	22,856	0.03%
2022/05/31	111.1	45.35	120	45.40	45.90	-9	22,073	-0.04%	大買/大賣/
2022/05/30	44	42.37	65.3	42.58	44.65	-21.3	20,252	-0.11%
2022/05/27	27	40.14	49	40.66	40.60	-22	18,975	-0.12%
2022/05/26	8	39.52	28	39.04	38.10	-20	18,231	-0.11%
2022/05/25	8	38.19	2	38.30	38.30	6	17,899	0.03%
2022/05/24	0	0.00	2	37.78	37.20	-2	17,869	-0.01%
2022/05/23	9	38.19	11	38.82	37.95	-2	17,836	-0.01%
2022/05/20	32	38.81	3	38.77	38.30	29	17,752	0.16%
2022/05/19	57	39.01	15	38.73	39.60	42	17,467	0.24%
2022/05/18	59	38.48	87	38.91	39.60	-28	17,232	-0.16%
2022/05/17	21	36.76	15	37.09	37.10	6	16,775	0.04%
2022/05/16	16	35.56	28	35.66	35.80	-12	16,634	-0.07%
2022/05/13	12	34.50	0	0.00	34.50	12	16,518	0.07%
2022/05/12	2	35.60	2	35.15	34.25	0	16,453	0.00%
2022/05/11	20	37.20	38	37.24	35.95	-18	16,235	-0.11%
2022/05/10	16	38.83	1	39.50	39.90	15	15,837	0.09%
2022/05/09	38	40.44	16	40.12	39.30	22	15,569	0.14%
2022/05/06	24	40.91	49	40.87	42.55	-25	15,181	-0.16%
2022/05/05	18	40.41	53	40.67	40.95	-35	14,577	-0.24%
2022/05/04	9	37.41	6	37.58	37.25	3	14,222	0.02%
2022/05/03	2	36.90	4	37.10	37.15	-2	14,229	-0.01%
2022/04/29	16	37.28	3	36.70	36.40	13	14,281	0.09%
2022/04/28	26	35.29	20	35.85	35.60	6	14,274	0.04%
2022/04/27	36	34.55	42	34.18	35.35	-6	14,299	-0.04%
2022/04/26	4	36.50	6	36.38	35.85	-2	14,545	-0.01%
2022/04/25	37	37.64	49	37.29	36.80	-12	14,769	-0.08%
2022/04/22	23	41.43	23	41.50	40.65	0	14,575	0.00%
2022/04/21	18	42.36	11	42.34	41.05	7	14,492	0.05%
2022/04/20	12	40.69	1	41.15	40.40	11	14,438	0.08%
2022/04/19	13	41.59	24	41.17	40.65	-11	14,389	-0.08%
2022/04/18	6	39.80	14	41.36	39.55	-8	14,253	-0.06%
2022/04/15	66	42.18	33	41.86	41.75	33	14,234	0.23%
2022/04/14	60	40.77	64	41.25	42.15	-4	13,650	-0.03%
2022/04/13	8	38.35	32	38.55	38.35	-24	13,432	-0.18%
2022/04/12	3	37.87	136	37.87	38.45	-133	13,766	-0.97%	大賣/鉅額交易
2022/04/11	112	39.25	13	38.05	37.90	99	14,511	0.68%	大買/
2022/04/08	6	38.93	133.3	38.98	39.95	-127.3	14,942	-0.85%	大賣/鉅額交易
2022/04/07	37.1	38.61	35	39.58	36.90	2.1	15,518	0.01%
2022/04/06	0	0.00	1	38.30	38.55	-1	15,678	-0.01%
2022/04/01	4	38.33	4	38.18	38.25	0	15,851	0.00%
2022/03/31	15	39.53	12	39.27	39.00	3	15,778	0.02%
2022/03/30	33	39.73	45	40.45	39.00	-12	15,747	-0.08%
2022/03/29	61	39.50	122	39.66	39.90	-61	15,448	-0.39%	大賣/
2022/03/28	22	39.52	67	39.53	39.60	-45	15,071	-0.30%
2022/03/25	112	38.94	59	39.59	38.70	53	14,870	0.36%	大買/
2022/03/24	132	39.86	61	39.97	40.30	71	14,532	0.49%	大買/
2022/03/23	72	38.87	40	38.57	38.80	32	13,985	0.23%
2022/03/22	10.5	37.05	19	36.66	37.35	-8.5	13,265	-0.06%
2022/03/21	27	34.74	40	35.32	34.85	-13	12,854	-0.10%
2022/03/18	15	34.39	15	34.81	34.95	0	12,771	0.00%
2022/03/17	3	33.38	3	33.75	34.00	0	12,717	0.00%
2022/03/16	1	31.70	3	31.75	31.55	-2	12,589	-0.02%
2022/03/15	2	30.70	2	31.40	31.20	0	12,704	0.00%
2022/03/14	17	32.40	20	32.26	31.70	-3	13,172	-0.02%
2022/03/11	13	30.43	7	30.77	31.65	6	13,993	0.04%
2022/03/10	36	30.43	39.1	30.72	31.55	-3.1	13,943	-0.02%
2022/03/09	0	0.00	2	28.60	28.70	-2	14,216	-0.01%
2022/03/08	0	0.00	6	27.60	27.50	-6	15,242	-0.04%
2022/03/07	0	0.00	6	28.28	28.30	-6	15,400	-0.04%
2022/03/03	0	29.85	0	0.00	29.80	0	15,470	0.00%
2022/03/02	0	29.23	1	29.85	29.70	-1	15,505	-0.01%
2022/02/25	1	29.60	4	29.70	29.35	-3	15,666	-0.02%
2022/02/24	2	29.18	3	29.00	29.20	-1	15,612	-0.01%
2022/02/22	2	30.75	1	31.65	30.35	1	15,441	0.01%
2022/02/18	1	31.80	1	32.10	32.15	0	15,360	0.00%
2022/02/17	0	0.00	1	33.10	32.25	-1	15,310	-0.01%
2022/02/16	3	32.40	2	32.40	33.05	1	15,248	0.01%
2022/02/15	0	0.00	0.1	32.47	31.55	-0.1	15,152	0.00%
2022/02/14	0	0.00	18	32.35	32.20	-18	15,094	-0.12%
2022/02/11	0	0.00	1	34.20	34.25	-1	15,024	-0.01%
2022/02/10	3.6	34.51	1	34.10	34.10	2.6	14,967	0.02%
2022/02/09	15.2	34.04	3	34.22	34.50	12.2	14,877	0.08%
2022/02/08	32.3	33.08	3	33.03	32.95	29.3	14,716	0.20%
2022/02/07	3	32.20	4	32.28	32.60	-1	14,665	-0.01%
2022/01/25	5	32.48	13	31.87	31.50	-8	14,535	-0.05%
2022/01/24	0	0.00	3	31.80	32.60	-3	14,428	-0.02%
2022/01/21	8	34.76	10	34.19	33.30	-2	14,272	-0.01%
2022/01/20	4	35.03	9	34.87	35.25	-5	14,083	-0.04%
2022/01/19	12	35.48	2	36.08	36.00	10	13,930	0.07%
2022/01/18	17	35.90	8	35.96	35.55	9	13,612	0.07%
2022/01/17	2	32.85	2	33.28	33.65	0	13,392	0.00%
2022/01/14	1	32.35	2	32.87	32.75	-1	13,637	-0.01%
2022/01/13	7	34.24	4	34.51	34.05	3	13,601	0.02%
2022/01/12	3	32.67	3	33.13	32.70	0	13,317	0.00%
2022/01/11	0	0.00	2	32.53	32.50	-2	13,222	-0.02%
2022/01/10	9	33.91	5	33.80	33.50	4	13,053	0.03%
2022/01/07	5	33.41	5	33.89	33.00	0	12,846	0.00%
2022/01/06	19	36.00	11	35.38	35.00	8	12,537	0.06%
2022/01/05	30	37.23	12	36.24	35.35	18	11,982	0.15%
2022/01/04	32	38.53	12	38.76	37.10	20	11,500	0.17%
2022/01/03	19	37.38	31	36.88	36.50	-12	10,552	-0.11%
2021/12/30	42	36.83	41	37.74	38.80	1	9,811	0.01%
2021/12/29	9	34.35	9	34.60	35.30	0	8,802	0.00%
2021/12/28	1	34.50	6	35.00	35.10	-5	8,188	-0.06%
2021/12/27	1	32.05	64	32.29	31.95	-63	7,912	-0.80%
2021/12/24	9	33.19	14	33.56	33.00	-5	7,765	-0.06%
2021/12/23	22	35.33	8	35.15	34.50	14	7,472	0.19%
2021/12/22	21	36.06	26	35.48	36.10	-5	7,053	-0.07%
2021/12/21	1	32.70	3	33.42	33.05	-2	6,820	-0.03%
2021/12/20	5	32.00	1	33.00	33.25	4	6,751	0.06%
2021/12/17	0	0.00	3	32.15	31.45	-3	6,639	-0.05%
2021/12/16	1	31.70	5	31.96	32.30	-4	6,551	-0.06%
2021/12/15	1	30.80	21	31.12	31.35	-20	6,432	-0.31%
2021/12/14	3	31.98	45	32.37	31.05	-42	6,298	-0.67%
2021/12/13	18	34.12	5	33.61	34.45	13	6,118	0.21%
2021/12/10	15	30.85	5	30.48	32.45	10	5,893	0.17%
2021/12/09	2	30.80	23	29.94	29.50	-21	5,702	-0.37%
2021/12/08	41	29.18	50	29.38	29.70	-9	5,502	-0.16%
2021/12/07	104	29.45	56	29.76	29.40	48	4,931	0.97%	大買/
2021/12/06	12	27.38	32	28.05	28.05	-20	3,739	-0.53%
2021/12/03	46	25.64	25	25.39	25.50	21	3,550	0.59%
2021/12/02	71	25.14	47	25.11	25.15	24	3,060	0.78%
2021/12/01	0	0.00	6	23.41	23.90	-6	1,989	-0.30%
2021/11/30	1	21.15	5	21.24	21.75	-4	1,796	-0.22%
2021/11/29	4	19.40	4	20.00	19.80	0	1,686	0.00%
2021/11/26	2	20.23	0	0.00	20.40	2	1,654	0.12%
2021/11/25	5	20.45	5	20.37	20.85	0	1,596	0.00%
2021/11/24	2	20.20	2	19.78	20.45	0	1,433	0.00%
2021/11/19	10	18.90	0	0.00	18.85	10	1,305	0.77%
2021/11/08	0	0.00	2	19.20	18.95	-2	1,277	-0.16%
2021/11/04	2	19.80	0	0.00	19.20	2	1,272	0.16%
2021/11/03	0	0.00	10	18.61	18.85	-10	1,237	-0.81%
2021/11/02	1	18.70	1	18.55	18.55	0	1,258	0.00%
2021/11/01	1	19.25	0	0.00	19.15	1	1,251	0.08%
2021/10/28	2	19.90	0	0.00	19.25	2	1,230	0.16%
2021/10/27	0	0.00	1	20.00	19.95	-1	1,204	-0.08%
2021/10/26	4	19.99	4	20.48	20.75	0	1,163	0.00%
2021/10/25	3	20.25	1	20.15	20.25	2	1,064	0.19%
2021/10/22	1	20.00	15	19.79	20.50	-14	872	-1.60%
2021/10/21	3	19.18	2	18.85	19.25	1	548	0.18%
2021/10/04	2	16.00	0	0.00	15.90	2	637	0.31%
2021/10/01	10	16.36	0	0.00	16.20	10	636	1.57%
2021/09/24	15	17.38	0	0.00	17.30	15	723	2.07%
2021/09/15	11	18.00	0	0.00	17.95	11	808	1.36%
2021/09/14	1	17.80	2	17.73	18.00	-1	910	-0.11%
2021/09/13	12	17.71	0	0.00	17.95	12	909	1.32%
2021/09/09	61	17.18	0	0.00	17.25	61	907	6.72%
2021/09/07	20	17.28	0	0.00	17.30	20	899	2.22%
2021/09/06	67	17.84	0	0.00	17.50	67	903	7.41%
2021/09/03	6	18.00	0	0.00	18.15	6	898	0.67%
2021/09/02	20	18.00	0	0.00	17.95	20	899	2.22%
2021/09/01	2	17.90	0	0.00	17.75	2	894	0.22%
2021/08/25	0	0.00	1	17.60	17.60	-1	927	-0.11%
2021/08/24	1	17.05	0	0.00	17.15	1	933	0.11%
2021/08/23	0	0.00	1	17.30	17.20	-1	934	-0.11%
2021/08/17	1	17.00	0	0.00	17.00	1	939	0.11%
2021/08/16	1	17.20	0	0.00	17.10	1	943	0.11%
2021/08/12	1	18.10	0	0.00	18.15	1	926	0.11%
2021/08/11	13	18.62	1	18.40	18.25	12	928	1.29%
2021/08/10	12	19.12	1	19.30	18.95	11	933	1.18%
2021/08/09	1	19.55	1	19.60	19.55	0	947	0.00%
2021/08/06	5	19.81	11	19.88	19.70	-6	954	-0.63%
2021/08/05	2	19.30	0	0.00	19.15	2	949	0.21%
2021/08/03	0	0.00	1	19.15	19.05	-1	993	-0.10%
2021/07/28	11	19.19	0	0.00	19.05	11	1,045	1.05%
2021/07/27	2	19.75	0.5	19.60	19.65	1.5	1,082	0.14%
2021/07/26	0	0.00	3	20.05	20.00	-3	1,113	-0.27%
2021/07/22	0	0.00	1	20.05	19.50	-1	1,147	-0.09%
2021/07/21	4	19.38	0	0.00	19.30	4	1,167	0.34%
2021/07/19	0	0.00	0	20.50	20.25	0	1,231	0.00%
2021/07/14	0	0.00	0	19.60	19.30	0	1,325	0.00%
2021/07/12	0	0.00	21	20.06	19.75	-21	1,386	-1.51%
2021/07/07	1	19.10	0	0.00	19.10	1	1,637	0.06%
2021/07/06	11	19.44	0	0.00	19.15	11	1,707	0.64%
2021/07/05	0	0.00	1	20.00	19.95	-1	1,739	-0.06%
2021/07/02	0	0.00	5	19.41	19.50	-5	1,763	-0.28%
2021/07/01	3	19.00	0	0.00	18.95	3	1,831	0.16%
2021/06/30	2	19.03	0	0.00	18.95	2	1,938	0.10%
2021/06/25	3	19.20	0	0.00	19.20	3	2,504	0.12%
2021/06/24	1	19.50	0	0.00	19.40	1	2,559	0.04%
2021/06/23	0	0.00	10	19.90	20.05	-10	2,870	-0.35%
2021/06/07	7	18.70	2	18.85	18.65	5	3,443	0.15%
2021/05/28	6	18.25	0	0.00	18.30	6	3,513	0.17%
2021/05/27	4	18.20	0	0.00	18.10	4	3,550	0.11%
2021/05/24	0	0.00	26	17.70	18.05	-26	3,781	-0.69%
2021/05/18	0	0.00	20	17.00	17.05	-20	3,928	-0.51%
2021/05/11	8	19.00	3	19.80	18.90	5	4,037	0.12%
2021/05/06	3	20.05	0	0.00	19.55	3	4,213	0.07%
2021/05/04	17	19.55	0	0.00	19.45	17	4,752	0.36%
2021/05/03	11	21.03	2	21.23	21.00	9	4,732	0.19%
2021/04/27	6	21.67	0	0.00	21.75	6	4,935	0.12%
2021/04/23	3	22.25	0	0.00	22.25	3	5,010	0.06%
2021/04/22	1	23.50	5	23.00	22.85	-4	5,296	-0.08%
2021/04/21	1	23.35	0	0.00	23.35	1	5,418	0.02%
2021/04/19	0	0.00	3	23.40	23.20	-3	5,495	-0.05%
2021/04/16	5	23.69	7	23.51	23.45	-2	5,720	-0.04%
2021/04/15	8	23.97	7	24.15	23.95	1	5,763	0.02%
2021/04/14	7	24.23	2	23.90	24.40	5	5,961	0.08%
2021/04/13	7	23.59	16	24.21	23.50	-9	5,943	-0.15%
2021/04/12	1	23.20	0	0.00	23.60	1	5,877	0.02%
2021/04/09	0	0.00	23	23.11	23.05	-23	6,034	-0.38%
2021/04/08	0	0.00	4	23.28	23.35	-4	6,030	-0.07%
2021/04/07	1	23.20	0	0.00	23.30	1	6,027	0.02%
2021/04/06	6	23.80	3	24.03	23.80	3	6,018	0.05%
2021/04/01	10	23.54	12	23.38	23.90	-2	6,199	-0.03%
2021/03/31	29	23.97	33	24.39	23.70	-4	6,329	-0.06%
2021/03/30	25	22.58	2	22.58	22.45	23	5,915	0.39%
2021/03/29	26	22.49	0	0.00	22.45	26	5,878	0.44%
2021/03/26	46	23.17	7	22.96	22.95	39	5,838	0.67%
2021/03/25	5	22.90	13	22.57	23.25	-8	5,494	-0.15%
2021/03/24	0	0.00	5	21.55	22.00	-5	5,218	-0.10%
2021/03/22	3	21.70	1	21.80	21.50	2	5,169	0.04%
2021/03/19	0	0.00	2	21.75	21.65	-2	5,164	-0.04%
2021/03/18	0	0.00	15	21.47	21.45	-15	5,165	-0.29%
2021/03/16	15	21.42	0	0.00	21.45	15	5,219	0.29%
2021/03/15	3	22.00	3	22.00	21.80	0	5,254	0.00%
2021/03/12	0	21.60	0	0.00	21.50	0	5,288	0.00%
2021/03/11	0	0.00	2	21.08	21.00	-2	5,291	-0.04%
2021/03/10	4	20.56	0	0.00	20.90	4	5,331	0.08%
2021/03/09	0	0.00	1	20.30	20.40	-1	5,393	-0.02%
2021/03/05	0	0.00	2	20.60	20.20	-2	5,386	-0.04%
2021/03/04	2	20.60	0	0.00	20.55	2	5,377	0.04%
2021/02/26	3	21.00	0	0.00	20.85	3	5,348	0.06%
2021/02/25	25	21.71	0	0.00	21.45	25	5,306	0.47%
2021/02/24	0	0.00	3	22.13	22.30	-3	5,191	-0.06%
2021/02/23	3	22.05	4	22.05	21.85	-1	5,126	-0.02%
2021/02/22	45	22.15	0	0.00	22.05	45	5,103	0.88%
2021/02/18	1	21.30	23	21.68	21.70	-22	5,018	-0.44%
2021/02/17	23	21.10	0	0.00	21.30	23	5,001	0.46%
2021/02/05	0	0.00	20	21.10	21.00	-20	4,953	-0.40%
2021/02/01	11	20.38	2	20.50	20.10	9	4,803	0.19%
2021/01/29	13	21.28	1	20.80	20.80	12	4,760	0.25%
2021/01/28	10	21.65	3	22.12	21.75	7	4,680	0.15%
2021/01/27	12	22.08	7	21.98	22.65	5	4,578	0.11%
2021/01/26	1	21.30	5	21.25	21.35	-4	4,279	-0.09%
2021/01/25	0	0.00	3	20.52	20.35	-3	3,997	-0.08%
2021/01/22	1	20.85	0	0.00	20.80	1	3,969	0.03%
2021/01/19	8	21.44	1	21.25	21.05	7	3,680	0.19%
2021/01/18	4	20.98	0	0.00	21.40	4	3,609	0.11%
2021/01/15	17	21.45	12	21.26	21.65	5	3,525	0.14%
2021/01/14	4	21.10	14	21.18	21.05	-10	3,190	-0.31%
2021/01/13	6	20.55	11	20.41	20.25	-5	2,981	-0.17%
2021/01/11	16	21.47	7	20.88	21.30	9	2,847	0.32%
2021/01/08	17	20.07	3	20.00	20.20	14	2,576	0.54%
2021/01/07	35	20.31	32	20.72	20.85	3	2,493	0.12%
2021/01/05	2	19.50	0	0.00	19.45	2	2,162	0.09%
2021/01/04	2	20.00	13	19.25	20.15	-11	2,099	-0.52%
2020/12/31	22	18.78	18	18.98	19.05	4	1,867	0.21%
2020/12/30	23	19.25	13	19.12	19.10	10	1,823	0.55%
2020/12/29	0	0.00	2	19.63	19.25	-2	1,806	-0.11%
2020/12/28	3	19.63	0	0.00	20.15	3	1,720	0.17%
2020/12/25	1	18.85	6	18.73	18.90	-5	1,421	-0.35%
2020/12/23	9	16.78	9	16.89	16.90	0	1,168	0.00%
2020/12/18	0	0.00	6	17.46	17.40	-6	1,169	-0.51%
2020/12/17	0	0.00	6	17.45	17.45	-6	1,173	-0.51%
2020/12/16	0	0.00	1	17.55	17.75	-1	1,183	-0.08%
2020/12/14	6	17.25	18	17.26	17.45	-12	1,168	-1.03%
2020/12/11	8	17.39	6	17.20	17.20	2	1,184	0.17%
2020/12/10	2	18.25	6	17.87	17.90	-4	1,151	-0.35%
2020/12/09	7	18.67	0	0.00	18.50	7	1,107	0.63%
2020/12/08	5	18.33	2	18.55	18.80	3	1,076	0.28%
2020/12/07	1	17.50	1	17.90	17.50	0	931	0.00%
2020/12/03	1	17.45	0	0.00	17.60	1	866	0.12%
2020/12/02	0	0.00	10	16.77	16.75	-10	850	-1.18%
2020/11/26	0	0.00	20	16.80	16.65	-20	1,069	-1.87%
2020/11/19	0	0.00	1	16.65	16.55	-1	1,241	-0.08%
2020/11/18	0	0.00	10	16.33	16.35	-10	1,400	-0.71%
2020/11/17	1	16.30	0	0.00	16.25	1	1,464	0.07%
2020/11/16	0	0.00	39	16.33	16.45	-39	1,514	-2.58%
2020/11/09	0	0.00	1	15.95	15.70	-1	1,918	-0.05%
2020/11/05	0	0.00	1	15.85	15.75	-1	1,935	-0.05%
2020/10/30	1	15.45	0	0.00	15.40	1	1,984	0.05%
2020/10/22	0	0.00	6	16.20	16.10	-6	2,012	-0.30%
2020/10/16	0	0.00	5	16.46	16.20	-5	2,081	-0.24%
2020/10/15	0	0.00	17	16.50	16.55	-17	2,132	-0.80%
2020/10/14	0	0.00	4	16.30	16.30	-4	2,145	-0.19%
2020/10/13	0	0.00	12	16.20	16.20	-12	2,191	-0.55%
2020/10/07	0	0.00	22	16.03	16.05	-22	2,706	-0.81%
2020/10/06	7	16.40	7	16.50	16.05	0	2,806	0.00%
2020/09/24	17	15.42	0	0.00	15.45	17	3,007	0.57%
2020/09/22	13	16.43	0	0.00	16.40	13	2,979	0.44%
2020/09/21	0	0.00	80	16.88	16.95	-80	2,958	-2.70%
2020/09/18	0	0.00	2	16.83	16.55	-2	2,936	-0.07%
2020/09/17	10	16.60	8	16.66	16.75	2	2,917	0.07%
2020/09/16	11	16.71	40	16.32	16.75	-29	2,902	-1.00%
2020/09/15	3	16.20	1	16.20	16.15	2	2,860	0.07%
2020/09/11	10	16.00	0	0.00	15.75	10	2,852	0.35%
2020/09/09	0	0.00	9	16.88	16.85	-9	2,810	-0.32%
2020/09/08	0	0.00	4	17.05	16.85	-4	2,799	-0.14%
2020/09/07	0	0.00	2	16.80	16.80	-2	2,782	-0.07%
2020/09/04	20	16.60	0	0.00	16.55	20	2,726	0.73%
2020/09/03	0	0.00	10	17.40	17.05	-10	2,692	-0.37%
2020/09/02	50	17.43	12	17.36	17.45	38	2,642	1.44%
2020/09/01	3	17.08	5	17.19	17.00	-2	2,581	-0.08%
2020/08/31	12	16.83	2	16.88	16.95	10	2,501	0.40%
2020/08/28	0	0.00	5	16.90	16.70	-5	2,474	-0.20%
2020/08/27	1	17.10	23	17.10	16.80	-22	2,471	-0.89%
2020/08/26	5	17.01	3	16.78	16.65	2	2,502	0.08%
2020/08/25	8	16.93	29	16.64	16.95	-21	2,487	-0.84%
2020/08/24	15	17.19	4	17.58	16.75	11	2,469	0.45%
2020/08/21	1	16.20	0	0.00	16.50	1	2,366	0.04%
2020/08/20	39	15.51	22	15.08	15.15	17	2,311	0.74%
2020/08/19	41	16.17	2	16.23	16.25	39	2,268	1.72%
2020/08/17	21	15.91	5	15.98	16.00	16	2,077	0.77%
2020/08/14	0	0.00	4	14.90	14.90	-4	1,921	-0.21%
2020/08/13	28	15.29	29	15.55	14.95	-1	1,903	-0.05%
2020/08/12	2	14.35	0	0.00	14.45	2	1,815	0.11%
2020/08/06	0	0.00	10	14.50	14.45	-10	1,791	-0.56%
2020/08/05	5	14.86	0	0.00	14.50	5	1,756	0.28%
2020/08/03	1	14.30	0	0.00	14.30	1	1,741	0.06%
2020/07/29	0	0.00	2	14.15	14.20	-2	1,745	-0.11%
2020/07/27	1	14.30	3	14.40	14.30	-2	1,730	-0.12%
2020/07/22	0	0.00	1	15.15	15.05	-1	1,682	-0.06%
2020/07/21	2	15.10	5	15.36	15.40	-3	1,669	-0.18%
2020/07/17	2	15.40	1	15.20	14.60	1	1,590	0.06%
2020/07/16	1	15.35	0	0.00	15.30	1	1,541	0.06%
2020/07/15	46	16.84	10	16.45	16.40	36	1,458	2.47%
2020/07/14	1	16.55	2	15.40	16.25	-1	1,268	-0.08%
2020/07/13	17	15.48	0	0.00	15.65	17	1,071	1.59%
2020/07/10	0	0.00	1	14.25	14.25	-1	973	-0.10%
2020/07/09	0	0.00	9	15.14	15.10	-9	946	-0.95%
2020/07/08	6	14.70	3	14.65	14.60	3	915	0.33%
2020/07/07	3	15.12	0	0.00	15.15	3	849	0.35%
2020/07/06	0	0.00	18	13.72	13.80	-18	738	-2.44%
2020/06/17	0	0.00	1	13.85	13.80	-1	724	-0.14%
2020/06/15	0	0.00	8	13.35	13.40	-8	719	-1.11%
2020/06/12	0	0.00	10	13.00	13.05	-10	717	-1.39%
2020/06/10	1	13.30	0	0.00	13.45	1	712	0.14%
2020/06/04	7	13.65	10	14.30	13.50	-3	712	-0.42%
2020/06/03	10	13.30	0	0.00	13.35	10	687	1.46%
2020/06/02	36	13.65	0	0.00	13.50	36	664	5.42%
2020/05/29	0	0.00	70	12.08	12.50	-70	544	-12.87%
2020/05/28	70	12.00	1	11.90	12.00	69	499	13.82%
2020/04/27	0	0.00	10	11.00	10.90	-10	451	-2.21%
2020/04/17	1	11.35	0	0.00	10.60	1	420	0.24%
2020/03/27	9	8.34	9	8.34	8.34	0	359	0.00%
2020/03/24	0	0.00	5	7.25	7.20	-5	341	-1.47%
2020/03/19	5	7.16	2	7.20	7.16	3	329	0.91%
2020/03/17	0	0.00	5	8.09	7.96	-5	315	-1.58%
2020/03/13	0	0.00	1	8.97	9.25	-1	298	-0.34%
2020/02/04	1	11.25	0	0.00	11.25	1	204	0.49%
2020/01/30	12	12.24	0	0.00	12.15	12	188	6.36%
2020/01/20	1	13.30	0	0.00	13.40	1	182	0.55%
2020/01/16	28	13.30	4	13.30	13.30	24	185	12.93%
2020/01/13	32	13.56	0	0.00	13.50	32	191	16.75%
2020/01/10	1	13.50	0	0.00	13.50	1	301	0.33%
2020/01/09	30	13.30	0	0.00	13.35	30	298	10.04%
2020/01/06	1	13.30	0	14.60	13.25	1	303	0.33%
2019/12/27	18	13.15	0	0.00	13.20	18	303	5.92%
2019/12/24	23	13.12	0	0.00	13.00	23	345	6.65%
2019/10/01	0	0.00	2	13.35	13.40	-2	692	-0.29%
2019/09/27	0	0.00	1	13.60	13.35	-1	694	-0.14%
2019/09/16	1	13.50	1	13.75	13.45	0	642	0.00%
2019/09/12	0	0.00	1	13.65	13.40	-1	639	-0.16%
2019/09/11	0	0.00	2	13.93	13.30	-2	637	-0.31%
2019/09/10	2	14.00	3	14.07	13.50	-1	578	-0.17%
2019/09/09	0	0.00	3	13.75	13.75	-3	505	-0.59%
2019/09/05	0	0.00	1	12.80	12.80	-1	475	-0.21%
2019/08/30	4	12.28	0	0.00	12.25	4	434	0.92%
2019/08/28	3	12.20	0	0.00	12.20	3	435	0.69%
2019/08/16	3	11.80	0	0.00	11.80	3	419	0.72%
2019/08/14	1	12.10	0	0.00	12.20	1	415	0.24%
2019/08/13	1	11.90	0	0.00	11.90	1	420	0.24%
2019/08/12	1	12.10	0	0.00	12.25	1	422	0.24%
2019/08/08	1	12.25	0	0.00	12.35	1	429	0.23%
2019/07/26	2	13.80	0	0.00	13.80	2	477	0.42%
2019/07/25	0	0.00	5	13.90	13.90	-5	470	-1.06%
2019/07/17	0	0.00	24	13.22	13.40	-24	516	-4.65%
2019/07/16	30	13.01	6	13.20	13.15	24	497	4.83%
2019/06/25	0	0.00	7	12.15	11.95	-7	802	-0.87%
2019/06/24	2	11.60	5	11.80	12.10	-3	802	-0.37%
2019/06/20	5	11.55	0	0.00	11.60	5	787	0.63%
2019/05/23	2	11.45	0	0.00	11.45	2	1,151	0.17%
2019/05/17	2	11.50	2	11.40	11.35	0	1,151	0.00%
2019/05/16	4	12.05	0	0.00	11.85	4	1,153	0.35%
2019/05/15	2	12.30	0	0.00	12.35	2	1,157	0.17%
2019/05/14	4	12.45	0	0.00	12.25	4	1,146	0.35%
2019/04/22	0	15.10	0	0.00	15.10	0	1,119	0.00%
2019/04/11	0	0.00	4	15.60	15.55	-4	1,142	-0.35%
2019/04/09	1	15.40	0	0.00	15.30	1	1,127	0.09%
2019/04/08	2	15.15	0	0.00	15.10	2	1,110	0.18%
2019/04/03	1	15.05	0	0.00	15.20	1	1,103	0.09%
2019/04/02	1	15.10	3	14.60	14.95	-2	1,100	-0.18%
2019/03/22	2	18.55	0	0.00	18.15	2	1,025	0.20%
2019/03/19	1	18.15	12	18.15	18.15	-11	975	-1.13%
2019/03/11	0	0.00	1	18.00	18.00	-1	1,002	-0.10%
2019/03/08	1	17.80	0	0.00	18.10	1	974	0.10%
2019/02/22	0	17.10	0	0.00	16.95	0	1,300	0.00%
2019/02/19	0	16.95	0	0.00	16.95	0	1,373	0.00%
2019/02/18	0	17.05	0	0.00	17.00	0	1,377	0.00%
2019/02/15	0	16.90	0	0.00	16.75	0	1,382	0.00%
2019/02/14	0	17.20	0	0.00	17.30	0	1,371	0.00%
2019/02/13	0	17.00	0	0.00	17.10	0	1,365	0.00%
2019/02/11	0	17.15	0	0.00	17.00	0	1,397	0.00%
2019/01/29	0	17.40	0	0.00	17.55	0	1,385	0.00%
2019/01/18	0	0.00	1	18.10	18.35	-1	1,400	-0.07%
2019/01/09	0	0.00	4	18.15	18.15	-4	1,315	-0.30%
2019/01/07	2	17.35	0	0.00	17.45	2	1,289	0.16%
2019/01/02	2	17.65	0	0.00	17.65	2	1,324	0.15%
2018/12/26	1	17.95	0	0.00	17.95	1	1,323	0.08%
2018/12/25	7	18.06	0	0.00	18.05	7	1,302	0.54%
2018/12/20	1	17.25	0	0.00	17.30	1	1,260	0.08%
2018/12/19	2	17.88	0	0.00	17.90	2	1,251	0.16%
2018/12/18	2	18.08	0	0.00	18.20	2	1,237	0.16%
2018/11/26	0	0.00	1	19.00	18.30	-1	1,145	-0.09%
2018/11/23	1	19.00	0	0.00	19.15	1	1,095	0.09%
2018/11/19	0	0.00	2	17.90	18.00	-2	701	-0.29%
2018/10/05	2	16.85	0	0.00	16.90	2	1,368	0.15%
2018/09/06	0	0.00	2	18.70	18.45	-2	1,506	-0.13%
2018/08/29	0	0.00	2	17.75	17.80	-2	1,409	-0.14%
2018/08/20	2	17.50	0	0.00	17.40	2	1,580	0.13%
2018/08/14	1	17.60	0	0.00	17.90	1	1,545	0.06%
2018/08/13	2	18.00	3	17.88	17.90	-1	1,536	-0.07%
2018/08/09	1	19.40	2	19.30	19.20	-1	1,473	-0.07%
2018/08/08	1	20.15	5	20.30	19.90	-4	1,440	-0.28%
2018/08/07	1	20.00	0	0.00	19.60	1	1,366	0.07%
2018/08/06	1	20.25	10	19.70	19.95	-9	1,334	-0.67%
2018/08/03	0	0.00	8	19.90	19.90	-8	1,223	-0.65%
2018/08/02	0	0.00	15	18.42	18.35	-15	1,092	-1.37%
2018/07/30	0	0.00	10	18.15	18.00	-10	1,035	-0.97%
2018/07/27	5	18.45	0	0.00	18.40	5	1,023	0.49%
2018/07/26	6	18.03	4	18.20	18.30	2	969	0.21%
2018/07/25	5	17.90	0	0.00	17.85	5	946	0.53%
2018/07/20	3	18.30	0	0.00	17.90	3	927	0.32%
2018/07/19	55	18.14	62	17.88	18.05	-7	1,019	-0.69%
2018/07/11	12	17.58	0	0.00	17.05	12	909	1.32%
2018/07/10	0	17.80	0	0.00	17.15	0	880	0.00%
2018/06/21	20	18.10	0	0.00	18.30	20	923	2.17%
2018/05/07	0	0.00	1	17.80	17.85	-1	1,430	-0.07%
2018/05/02	0	0.00	5	17.60	17.60	-5	1,448	-0.35%
2018/04/26	1	17.60	0	0.00	17.50	1	1,475	0.07%
2018/04/13	0	18.10	0	0.00	18.05	0	1,437	0.00%
2018/04/11	2	18.10	0	0.00	18.10	2	1,487	0.13%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/03/30	2	18.80	0	0.00	18.70	2	1,760	0.11%
2018/03/16	0	0.00	3	19.90	19.90	-3	2,841	-0.11%
2018/03/02	0	0.00	2	20.15	20.10	-2	2,885	-0.07%
2018/02/26	0	0.00	1	21.25	21.10	-1	2,839	-0.04%
2018/02/23	0	0.00	1	20.95	20.75	-1	2,915	-0.03%
2018/02/22	0	0.00	5	20.60	20.45	-5	2,908	-0.17%
2018/02/21	3	19.70	0	0.00	20.10	3	2,868	0.10%
2018/02/09	5	19.15	0	0.00	19.25	5	2,849	0.18%
2018/02/07	1	20.70	11	20.57	19.35	-10	2,792	-0.36%
2018/02/06	17	19.78	3	19.73	19.80	14	2,691	0.52%
2018/01/04	1	21.15	14	21.03	20.65	-13	2,384	-0.55%
2018/01/03	10	21.00	0	0.00	21.00	10	2,364	0.42%
2018/01/02	0	0.00	1	20.60	20.70	-1	2,354	-0.04%