迅杰 (6243)-第一金-華江券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股▲1.15%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	1	46.95	47.85	-1	432	-0.23%
2024/09/10	1	46.05	0	0.00	46.05	1	449	0.22%
2024/09/04	0.1	46.84	0	0.00	46.00	0.1	468	0.02%
2024/09/02	0	0.00	1	50.30	50.20	-1	477	-0.21%
2024/08/16	1	50.00	0	0.00	50.20	1	801	0.12%
2024/08/14	0	0.00	1	51.40	49.80	-1	801	-0.12%
2024/08/12	0	0.00	0.1	49.20	48.90	-0.1	803	-0.01%
2024/08/08	1	48.10	0	0.00	48.35	1	818	0.12%
2024/08/07	2	48.70	1	49.70	49.60	1	818	0.12%
2024/08/06	1	44.45	1	44.95	45.45	0	815	0.00%
2024/08/05	0.1	46.85	0	0.00	47.85	0.1	806	0.01%
2024/08/01	1	54.60	0	0.00	55.00	1	791	0.13%
2024/07/30	0	0.00	2	51.90	53.50	-2	796	-0.25%
2024/07/26	0	0.00	8	55.03	54.60	-8	790	-1.01%
2024/07/22	1	56.30	0	0.00	55.80	1	788	0.13%
2024/07/19	1	59.00	7	58.73	58.20	-6	785	-0.76%
2024/07/18	0	60.80	0	0.00	60.60	0	787	0.00%
2024/07/16	19	62.28	0	0.00	62.50	19	755	2.51%
2024/07/15	1	62.30	1	61.60	61.50	0	692	0.00%
2024/07/12	2	58.80	2	58.10	58.10	0	656	0.00%
2024/07/11	4	57.90	0	0.00	58.40	4	662	0.60%
2024/07/10	0	0.00	0	58.00	58.10	0	675	0.00%
2024/07/05	1	60.50	1	60.50	60.60	0	684	0.00%
2024/07/04	0	0.00	0	60.40	60.10	0	685	0.00%
2024/07/01	0	58.30	0	0.00	57.70	0	710	0.00%
2024/06/18	1	64.20	0	0.00	63.80	1	789	0.13%
2024/06/11	0	0.00	1	64.40	62.10	-1	809	-0.12%
2024/06/07	0	0.00	1	63.50	63.40	-1	821	-0.12%
2024/06/06	1	64.10	0	0.00	63.00	1	826	0.12%
2024/06/04	10	67.80	5	67.80	67.20	5	845	0.59%
2024/05/31	2	68.10	3	68.13	68.50	-1	868	-0.11%
2024/05/30	0	0.00	1	66.50	66.00	-1	827	-0.12%
2024/05/29	1	65.80	0.1	66.80	66.80	0.9	774	0.12%
2024/05/28	1	63.00	0	64.00	63.90	1	709	0.14%
2024/05/16	0	0.00	1	59.50	59.60	-1	1,027	-0.10%
2024/05/02	0	59.00	0	0.00	58.80	0	2,884	0.00%
2024/04/22	0	0.00	1	58.00	57.40	-1	5,510	-0.02%
2024/04/16	0.1	61.40	1	60.90	60.70	-0.9	6,344	-0.01%
2024/04/15	5	63.10	0	0.00	62.20	5	6,402	0.08%
2024/04/02	1	67.80	0	0.00	67.60	1	7,117	0.01%
2024/04/01	1	69.10	1	67.40	67.00	0	7,346	0.00%
2024/03/29	0	0.00	1	67.00	66.30	-1	7,528	-0.01%
2024/03/28	1	65.30	0	65.30	66.10	1	7,670	0.01%
2024/03/27	0	65.70	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0	66.48	0	0.00	65.90	0	8,013	0.00%
2024/03/19	0	71.50	0	0.00	70.80	0	8,252	0.00%
2024/03/18	1	71.80	2	71.90	71.80	-1	8,292	-0.01%
2024/03/15	0	69.40	1	69.70	69.90	-1	8,352	-0.01%
2024/03/14	1	69.00	0	0.00	69.20	1	8,415	0.01%
2024/03/08	0	0.00	1	69.70	69.50	-1	9,266	-0.01%
2024/03/07	0	0.00	1	69.80	69.50	-1	9,304	-0.01%
2024/03/06	0	0.00	0.3	74.10	72.40	-0.3	9,386	0.00%
2024/03/05	0	0.00	3.1	74.75	74.40	-3.1	9,528	-0.03%
2024/03/04	0.1	76.90	1	77.50	75.60	-0.9	9,954	-0.01%
2024/02/29	3	78.27	1	79.40	77.60	2	10,285	0.02%
2024/02/27	5	78.68	6	79.90	77.80	-1	10,373	-0.01%
2024/02/26	4.1	77.90	4	77.65	78.20	0.1	10,796	0.00%
2024/02/23	1.1	76.08	1	77.70	75.90	0.1	10,967	0.00%
2024/02/22	2	77.54	2	77.75	76.90	0	11,062	0.00%
2024/02/21	1	77.80	1	77.50	77.50	0	11,362	0.00%
2024/02/19	1	78.90	2	81.00	79.00	-1	11,635	-0.01%
2024/02/16	11	81.31	7	81.14	81.30	4	11,690	0.03%
2024/02/15	0	0.00	1	79.50	78.80	-1	11,631	-0.01%
2024/02/05	8	80.38	16	79.94	77.70	-8	11,588	-0.07%
2024/02/02	14	86.66	19	86.77	85.60	-5	11,321	-0.04%
2024/02/01	28.1	83.95	32	83.87	82.70	-3.9	10,955	-0.04%
2024/01/31	32	78.70	37	78.72	79.70	-5	10,627	-0.05%
2024/01/29	5	74.50	0	0.00	75.00	5	10,584	0.05%
2024/01/26	5	75.70	5	75.30	74.00	0	10,567	0.00%
2024/01/25	0	0.00	5	76.50	76.10	-5	10,555	-0.05%
2024/01/24	4	80.20	4	80.40	78.90	0	10,504	0.00%
2024/01/23	12	81.68	18	81.41	80.50	-6	10,487	-0.06%
2024/01/22	67	80.25	55	80.54	79.80	12	10,390	0.12%
2024/01/19	30	79.94	28	79.49	80.30	2	10,303	0.02%
2024/01/18	17	81.02	17	80.24	79.00	0	10,289	0.00%
2024/01/17	46	86.13	36	84.50	83.20	10	10,218	0.10%
2024/01/16	41	84.44	43	85.71	87.20	-2	9,228	-0.02%
2024/01/15	10	76.91	12	78.00	79.30	-2	8,517	-0.02%
2024/01/12	7	73.73	8	72.56	72.10	-1	8,349	-0.01%
2024/01/11	15	73.36	13	73.22	73.60	2	8,271	0.02%
2024/01/10	21	74.47	20	75.58	73.90	1	8,152	0.01%
2024/01/09	5	73.32	16	72.31	71.90	-11	7,836	-0.14%
2024/01/08	13	74.80	8	74.84	73.50	5	7,768	0.06%
2024/01/05	5	75.48	17.2	75.57	74.40	-12.2	7,598	-0.16%
2024/01/03	5	75.32	5	73.44	73.50	0	7,293	0.00%
2024/01/02	7	75.00	7	74.39	75.20	0	7,242	0.00%
2023/12/29	3	74.70	2	74.30	74.60	1	7,206	0.01%
2023/12/28	3	74.60	7	73.99	75.20	-4	7,145	-0.06%
2023/12/27	14	76.21	10	75.65	74.60	4	7,036	0.06%
2023/12/26	15	74.57	12	74.32	74.50	3	6,790	0.04%
2023/12/25	7	72.23	14	71.99	73.40	-7	6,591	-0.11%
2023/12/22	29	72.54	32	71.76	72.00	-3	6,433	-0.05%
2023/12/21	19	70.95	13	69.50	69.40	6	6,166	0.10%
2023/12/20	15	68.84	8	68.56	69.30	7	6,074	0.12%
2023/12/19	1	67.40	1	66.60	67.10	0	6,034	0.00%
2023/12/18	11	68.30	6	68.07	67.80	5	6,005	0.08%
2023/12/15	3.5	69.42	13	67.85	67.50	-9.5	5,954	-0.16%
2023/12/14	4	71.45	3	70.97	69.50	1	5,884	0.02%
2023/12/13	2	72.30	5	72.20	72.20	-3	5,808	-0.05%
2023/12/12	2	72.85	2	72.80	73.40	0	5,768	0.00%
2023/12/11	4	72.70	4	73.13	73.30	0	5,723	0.00%
2023/12/08	45	75.58	32	74.30	73.00	13	5,659	0.23%
2023/12/07	15	77.01	41	75.33	73.20	-26	5,420	-0.48%
2023/12/06	88	74.93	63	78.60	78.80	25	5,078	0.49%
2023/12/05	1	72.80	2	71.70	71.70	-1	4,854	-0.02%
2023/12/04	5	74.40	1	73.10	73.10	4	4,876	0.08%
2023/12/01	8	76.29	3	76.23	74.30	5	4,852	0.10%
2023/11/30	8	76.58	19	75.70	75.30	-11	4,779	-0.23%
2023/11/29	31.2	75.30	32	76.28	77.80	-0.8	4,622	-0.02%
2023/11/28	30	71.60	18	71.88	73.90	12	4,167	0.29%
2023/11/27	6	69.20	3	67.97	67.20	3	3,864	0.08%
2023/11/24	9	72.81	10	69.79	69.60	-1	3,797	-0.03%
2023/11/23	31	75.79	31	75.41	72.40	0	3,671	0.00%
2023/11/22	9	70.42	14	72.26	74.20	-5	3,177	-0.16%
2023/11/21	10	69.03	14	67.64	67.50	-4	2,959	-0.14%
2023/11/20	13	69.53	10	69.86	69.90	3	2,838	0.11%
2023/11/17	18	63.96	5	66.40	67.40	13	2,507	0.52%
2023/11/16	3	58.23	11	59.69	61.30	-8	2,259	-0.35%
2023/11/15	4	56.80	1	55.30	55.80	3	2,142	0.14%
2023/11/14	1	55.20	10	54.40	55.10	-9	2,035	-0.44%
2023/11/13	6	53.03	2	53.45	52.60	4	1,943	0.21%
2023/11/10	1	52.60	3	52.60	53.00	-2	1,917	-0.10%
2023/11/09	34	53.34	29	53.59	53.80	5	1,886	0.27%
2023/11/08	14	53.33	58	54.08	53.90	-44	1,812	-2.43%
2023/11/07	51	53.33	3	54.53	53.00	48	1,654	2.90%
2023/11/06	5	53.20	5	53.52	51.30	0	1,546	0.00%
2023/11/03	2	52.00	1	50.70	51.90	1	1,455	0.07%
2023/11/02	5	49.16	5	51.00	51.40	0	1,406	0.00%
2023/10/31	2	52.10	3	49.95	49.20	-1	1,364	-0.07%
2023/10/27	2	51.15	0	0.00	49.80	2	1,269	0.16%
2023/10/26	1	54.00	2	52.85	50.50	-1	1,207	-0.08%
2023/10/25	4	52.10	7	53.17	53.50	-3	1,007	-0.30%
2023/10/24	2	50.65	0	0.00	48.70	2	850	0.24%
2023/10/23	1	49.75	1	50.80	49.85	0	812	0.00%
2023/10/20	1	51.40	0	0.00	47.40	1	737	0.14%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/06	0	0.00	15	47.50	47.90	-15	622	-2.41%
2023/10/05	17	47.01	2	47.10	47.10	15	617	2.43%
2023/09/26	0	0.00	1	46.25	45.40	-1	732	-0.14%
2023/09/25	0	0.00	2	46.60	46.55	-2	768	-0.26%
2023/09/22	0	0.00	2	46.25	46.30	-2	792	-0.25%
2023/09/21	1	46.60	0	0.00	46.60	1	855	0.12%
2023/09/19	3	50.90	0	0.00	50.20	3	935	0.32%
2023/09/13	0	0.00	2	50.80	51.40	-2	977	-0.20%
2023/09/07	4	52.55	10	53.00	52.50	-6	1,041	-0.58%
2023/09/06	14	52.18	4	52.33	52.00	10	994	1.01%
2023/08/10	0	0.00	1	44.65	44.10	-1	1,835	-0.05%
2023/08/09	1	45.60	0	0.00	45.40	1	1,842	0.05%
2023/08/04	1	46.75	4	46.65	47.10	-3	2,010	-0.15%
2023/07/20	0	0.00	1	48.70	49.10	-1	2,116	-0.05%
2023/07/18	1	48.30	0	0.00	47.75	1	2,112	0.05%
2023/07/11	0	0.00	1	51.70	51.90	-1	2,124	-0.05%
2023/07/10	3	51.00	3	52.00	51.10	0	2,125	0.00%
2023/07/06	1	51.30	18	51.03	51.00	-17	2,119	-0.80%
2023/07/04	5	56.12	3	54.67	54.50	2	2,073	0.10%
2023/06/29	2	55.30	2	54.55	55.30	0	1,991	0.00%
2023/06/28	1	53.50	3	53.47	53.30	-2	1,931	-0.10%
2023/06/27	5	54.08	4	53.88	51.50	1	1,914	0.05%
2023/06/26	1	54.50	0	0.00	53.50	1	1,863	0.05%
2023/06/16	0	0.00	1	53.10	52.10	-1	1,898	-0.05%
2023/06/15	7	51.90	5	52.50	52.00	2	1,879	0.11%
2023/06/14	0	0.00	2	53.30	52.90	-2	1,868	-0.11%
2023/06/13	4	51.90	2	52.30	51.60	2	1,855	0.11%
2023/06/12	1	51.00	0	0.00	51.50	1	1,917	0.05%
2023/06/09	2	52.50	4	51.80	51.00	-2	1,925	-0.10%
2023/06/08	3	56.13	4	57.10	51.80	-1	1,879	-0.05%
2023/06/07	20	54.34	8	55.63	53.90	12	1,751	0.69%
2023/06/06	0	0.00	1	50.20	52.50	-1	1,733	-0.06%
2023/06/05	1	50.00	0	0.00	52.30	1	1,649	0.06%
2023/06/01	0	0.00	20	44.90	44.85	-20	1,565	-1.28%
2023/05/31	10	43.80	0	0.00	43.80	10	1,531	0.65%
2023/05/23	5	42.80	0	0.00	42.80	5	1,431	0.35%
2023/05/22	13	44.02	4	44.39	43.50	9	1,409	0.64%
2023/05/19	2	42.03	1	44.00	44.00	1	1,354	0.07%
2023/05/18	1	42.00	0	0.00	43.15	1	1,322	0.08%
2023/05/17	8	43.84	9	44.21	42.40	-1	1,273	-0.08%
2023/05/16	3	40.88	8	41.09	41.65	-5	1,150	-0.43%
2023/05/12	2	40.10	0	0.00	40.15	2	1,082	0.18%
2023/05/11	0	0.00	2	42.10	40.10	-2	1,068	-0.19%
2023/05/10	10	42.12	17	41.46	41.20	-7	1,035	-0.68%
2023/05/09	13	40.89	13	40.83	41.00	0	942	0.00%
2023/05/08	12	40.76	35	40.60	40.80	-23	853	-2.69%
2023/05/03	0	0.00	1	35.85	36.15	-1	789	-0.13%
2023/04/28	0	0.00	1	36.10	35.90	-1	787	-0.13%
2023/04/26	1	34.65	0	0.00	35.25	1	784	0.13%
2023/04/25	3	34.80	0	0.00	34.85	3	783	0.38%
2023/04/24	2	36.30	0	0.00	36.35	2	782	0.26%
2023/04/21	7	36.16	1	37.80	36.20	6	780	0.77%
2023/04/20	19	37.68	0	0.00	37.60	19	772	2.46%
2023/04/19	3	38.80	0	0.00	37.95	3	766	0.39%
2023/04/18	1	41.10	1	39.20	39.10	0	737	0.00%
2023/04/14	1	38.50	1	39.00	38.05	0	703	0.00%
2023/04/13	1	39.10	0	0.00	38.40	1	697	0.14%
2023/04/12	0	0.00	5	39.63	39.15	-5	685	-0.73%
2023/03/29	2	36.10	3	35.53	36.30	-1	632	-0.16%
2023/03/28	1	35.75	0	0.00	35.80	1	629	0.16%
2023/03/27	0	0.00	1	37.00	36.25	-1	620	-0.16%
2023/03/24	14	38.48	11	39.72	37.30	3	609	0.49%
2023/03/23	0	37.20	6	37.36	37.15	-6	528	-1.13%
2023/03/22	4	37.53	4	38.00	37.35	0	526	0.00%
2023/03/20	0	0.00	1	36.00	35.90	-1	503	-0.20%
2023/03/17	0	36.95	0	0.00	36.05	0	556	0.00%
2023/03/16	0	0.00	2	36.90	36.35	-2	564	-0.35%
2023/03/15	5	37.66	3	37.87	38.20	2	549	0.36%
2023/03/10	1	34.95	2	34.35	33.90	-1	420	-0.24%
2023/03/09	3	37.85	2	36.73	36.00	1	409	0.24%
2023/03/08	1	34.75	0	0.00	35.55	1	347	0.29%
2023/02/23	0	0.00	11	31.81	31.70	-11	319	-3.45%
2023/02/22	11	31.71	0	0.00	31.80	11	316	3.48%
2023/02/21	0	0.00	0.2	31.40	31.55	-0.2	313	-0.05%
2023/02/20	0	0.00	0	31.50	31.40	0	322	-0.01%
2023/02/17	0	0.00	0	31.30	31.10	0	320	-0.01%
2023/02/15	0	0.00	8	30.24	30.20	-8	319	-2.50%
2023/02/13	8	30.56	0	0.00	30.55	8	324	2.47%
2023/02/09	0	0.00	1	31.05	30.65	-1	325	-0.31%
2023/02/08	4	32.21	3	31.37	31.05	1	322	0.31%
2023/01/31	0.1	28.95	0	0.00	29.05	0.1	292	0.03%
2023/01/16	0	28.80	0	0.00	28.15	0	292	0.00%
2023/01/11	0	0.00	2	28.95	29.10	-2	293	-0.68%
2022/12/28	0	0.00	0	28.45	27.85	0	351	0.00%
2022/12/27	0	0.00	0	28.90	28.70	0	351	0.00%
2022/12/26	0	0.00	0	28.40	28.40	0	352	0.00%
2022/12/20	0.6	27.90	0	0.00	27.65	0.6	355	0.16%
2022/12/16	1	28.65	0	0.00	28.50	1	354	0.28%
2022/12/09	10	31.55	13	31.23	30.00	-3	332	-0.90%
2022/12/08	3	29.53	2	30.45	30.45	1	272	0.37%
2022/11/23	2	27.55	0	0.00	27.50	2	236	0.84%
2022/11/18	1	29.40	1	28.70	28.50	0	233	0.00%
2022/11/17	0	0.00	1	28.80	28.65	-1	230	-0.43%
2022/11/16	1	28.70	0	0.00	28.70	1	229	0.44%
2022/11/09	1	28.00	0	0.00	28.00	1	220	0.45%
2022/10/17	0	0.00	1	24.15	24.60	-1	192	-0.52%
2022/10/14	1	24.25	0	0.00	24.10	1	196	0.51%
2022/10/12	0	0.00	2	25.00	25.20	-2	191	-1.04%
2022/10/11	1	25.25	1	26.30	25.50	0	190	0.00%
2022/10/07	16	28.88	14	29.29	28.00	2	184	1.08%
2022/09/27	0	0.00	1	25.35	25.80	-1	158	-0.63%
2022/07/19	0	32.40	0	0.00	32.00	0	370	0.00%
2022/07/11	1	31.85	0	0.00	31.60	1	388	0.26%
2022/07/07	0	0.00	1	30.80	31.80	-1	400	-0.25%
2022/07/06	1	31.50	0	0.00	30.80	1	406	0.25%
2022/07/05	0	0.00	1	32.10	32.60	-1	419	-0.24%
2022/06/29	0	0.00	0	39.00	39.00	0	542	0.00%
2022/06/28	0	40.55	0	0.00	39.65	0	654	0.00%
2022/06/27	1	40.25	3	40.23	40.55	-2	705	-0.28%
2022/06/16	3	40.53	2	41.33	39.80	1	738	0.14%
2022/06/15	1	41.50	5	41.50	41.35	-4	737	-0.54%
2022/06/14	5	41.77	4	41.15	42.10	1	744	0.13%
2022/06/13	4	43.13	7	42.21	42.15	-3	741	-0.40%
2022/06/10	4	45.58	8	45.15	44.40	-4	738	-0.54%
2022/06/09	4	43.83	0	0.00	43.50	4	705	0.57%
2022/06/08	34	46.45	29	45.64	44.10	5	695	0.72%
2022/06/07	16	42.53	12	43.75	44.45	4	625	0.64%
2022/05/16	1	39.70	0	0.00	39.70	1	655	0.15%
2022/04/25	0	0.00	2	42.10	41.75	-2	698	-0.29%
2022/04/21	2	44.75	0	0.00	44.75	2	720	0.28%
2022/04/20	1	43.90	0	0.00	44.05	1	728	0.14%
2022/04/15	2	43.48	0	0.00	43.50	2	742	0.27%
2022/04/14	1	45.50	0	0.00	45.40	1	750	0.13%
2022/04/13	0	0.00	1	46.85	46.50	-1	760	-0.13%
2022/04/11	1	46.55	1	46.65	46.50	0	778	0.00%
2022/04/08	0	0.00	1	49.40	49.30	-1	789	-0.13%
2022/04/06	0	51.00	0	0.00	50.00	0	844	0.00%
2022/04/01	2	55.40	0	0.00	52.90	2	912	0.22%
2022/03/31	3	53.60	7	53.56	53.90	-4	836	-0.48%
2022/03/30	0	0.00	6	48.86	51.00	-6	767	-0.78%
2022/03/29	6	46.29	0	0.00	46.45	6	740	0.81%
2022/03/25	0	46.80	0	0.00	45.85	0	782	0.00%
2022/03/24	0	0.00	1	45.85	46.10	-1	812	-0.12%
2022/03/23	4	47.38	8	48.04	46.30	-4	873	-0.46%
2022/03/21	6	45.50	0	0.00	45.50	6	940	0.64%
2022/03/18	0	45.22	0	0.00	44.15	0	1,046	0.00%
2022/03/11	0	43.80	0	0.00	43.10	0	1,846	0.00%
2022/03/08	0	0.00	2	41.40	41.10	-2	2,416	-0.08%
2022/02/25	0	0.00	1	44.10	44.10	-1	3,416	-0.03%
2022/02/24	0	44.68	0	0.00	43.10	0	3,539	0.00%
2022/02/18	1	47.30	0	0.00	47.75	1	3,568	0.03%
2022/02/17	0	48.50	0	0.00	48.10	0	3,579	0.00%
2022/02/14	0	0.00	6	47.89	47.50	-6	3,613	-0.17%
2022/02/10	0	0.00	1	51.80	49.75	-1	3,666	-0.03%
2022/02/09	1	51.00	0	0.00	50.70	1	3,683	0.03%
2022/01/26	0	0.00	2	46.70	46.70	-2	3,834	-0.05%
2022/01/25	0	0.00	2	46.00	46.00	-2	3,875	-0.05%
2022/01/24	0	0.00	2	48.35	48.35	-2	3,909	-0.05%
2022/01/20	0	0.00	1	50.30	50.30	-1	4,061	-0.02%
2022/01/18	7	52.17	3	51.13	50.90	4	4,100	0.10%
2022/01/17	2	52.35	2.4	52.03	52.50	-0.4	4,103	-0.01%
2022/01/13	0	0.00	3	50.37	50.60	-3	4,084	-0.07%
2022/01/10	0	0.00	1	53.00	53.20	-1	4,074	-0.02%
2022/01/06	2	54.60	0	0.00	54.10	2	4,061	0.05%
2022/01/05	0	0.00	2	55.75	54.50	-2	4,049	-0.05%
2022/01/04	0	0.00	6	56.62	56.50	-6	4,031	-0.15%
2022/01/03	4	57.40	1	57.60	57.60	3	4,031	0.07%
2021/12/30	6	59.35	0	0.00	59.00	6	4,009	0.15%
2021/12/29	7	62.86	2	63.70	62.60	5	3,975	0.13%
2021/12/28	10	63.54	17	63.65	63.80	-7	3,939	-0.18%
2021/12/27	3	60.73	10.2	60.40	60.10	-7.2	3,860	-0.19%
2021/12/24	1	61.40	4	61.08	60.00	-3	3,857	-0.08%
2021/12/23	1	59.50	1	59.10	58.90	0	3,819	0.00%
2021/12/22	13	58.88	7	59.87	58.80	6	3,799	0.16%
2021/12/21	13	59.28	12	59.23	59.10	1	3,780	0.03%
2021/12/20	4	60.05	3	59.30	58.70	1	3,765	0.03%
2021/12/17	8	61.13	5	60.50	58.60	3	3,760	0.08%
2021/12/16	3	62.23	6	62.73	62.00	-3	3,700	-0.08%
2021/12/15	5	63.16	11	62.64	62.10	-6	3,676	-0.16%
2021/12/14	18	64.77	11	64.05	61.40	7	3,619	0.19%
2021/12/13	17	70.38	15	69.80	68.00	2	3,516	0.06%
2021/12/10	41.1	71.19	27.2	70.37	70.40	13.9	3,464	0.40%
2021/12/09	11	67.12	36.5	68.85	70.70	-25.5	3,190	-0.80%
2021/12/08	15	65.56	10	65.03	64.30	5	3,041	0.16%
2021/12/07	18	67.35	17	67.18	63.80	1	2,955	0.03%
2021/12/06	49	72.53	64	72.24	70.60	-15	2,790	-0.54%
2021/12/03	17	69.43	35	70.33	70.00	-18	2,581	-0.70%
2021/12/02	5	69.40	6	70.67	71.00	-1	2,355	-0.04%
2021/12/01	52	63.02	38	63.03	64.60	14	2,270	0.62%
2021/11/30	23	58.77	21	58.61	58.80	2	2,119	0.09%
2021/11/29	37	57.00	34.8	57.35	57.10	2.2	2,070	0.10%
2021/11/26	46	55.92	47	57.13	55.40	-1	1,869	-0.05%
2021/11/25	6	53.75	6	55.00	55.40	0	1,548	0.00%
2021/11/24	12	47.38	7	49.34	50.40	5	1,490	0.34%
2021/11/23	1	49.50	0.5	49.50	49.50	0.5	1,412	0.04%
2021/11/19	2	44.50	0	0.00	44.50	2	1,311	0.15%
2021/11/18	1	45.35	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	3	46.50	46.60	-3	1,327	-0.23%
2021/11/16	2	45.68	0	0.00	45.10	2	1,328	0.15%
2021/11/15	1	45.60	2	45.78	45.00	-1	1,331	-0.08%
2021/11/12	1	43.75	1	44.45	43.95	0	1,343	0.00%
2021/11/10	3	47.47	2	48.75	47.30	1	1,369	0.07%
2021/11/09	0	0.00	2	44.70	46.75	-2	1,368	-0.15%
2021/11/08	1	42.20	25	42.19	42.50	-24	1,398	-1.71%
2021/11/05	3.1	46.79	0	0.00	46.45	3.1	1,443	0.22%
2021/11/04	0	0.00	1.9	51.60	51.60	-1.9	1,441	-0.13%
2021/10/27	6	21.64	6	21.37	22.75	0	1,447	0.00%
2021/10/26	5	20.94	18	21.02	20.70	-13	1,369	-0.95%
2021/10/25	5	20.27	5	20.05	20.10	0	1,363	0.00%
2021/10/22	18	21.72	14	21.16	21.00	4	1,390	0.29%
2021/10/21	4	20.88	0	0.00	21.15	4	1,349	0.30%
2021/10/20	0	0.00	4	18.89	19.25	-4	1,377	-0.29%
2021/10/15	0	0.00	2	17.90	17.60	-2	1,933	-0.10%
2021/10/14	2	17.10	0	0.00	17.05	2	2,066	0.10%
2021/10/08	1	17.85	0	0.00	17.85	1	2,281	0.04%
2021/10/01	1	17.60	0	0.00	16.80	1	2,603	0.04%
2021/09/29	0	0.00	6	17.68	17.60	-6	2,617	-0.23%
2021/09/28	0	0.00	1	18.15	18.10	-1	2,637	-0.04%
2021/09/24	1	18.35	0	0.00	18.10	1	2,634	0.04%
2021/09/23	3	17.45	0	0.00	17.60	3	2,632	0.11%
2021/09/17	0	0.00	1	18.05	18.25	-1	2,643	-0.04%
2021/09/16	1	18.15	0	0.00	18.15	1	2,642	0.04%
2021/09/15	2	18.20	1	18.10	18.15	1	2,637	0.04%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/09	0	0.00	1	20.10	20.15	-1	2,621	-0.04%
2021/09/07	1	20.05	3	19.90	19.90	-2	2,623	-0.08%
2021/09/06	15	21.95	1	21.20	21.05	14	2,611	0.54%
2021/09/03	3	21.50	0	0.00	21.80	3	2,606	0.12%
2021/09/02	0	0.00	2	21.45	21.30	-2	2,603	-0.08%
2021/09/01	4	22.24	10	22.46	22.50	-6	2,586	-0.23%
2021/08/31	0	0.00	4	21.18	21.30	-4	2,555	-0.16%
2021/08/30	1	21.10	0	0.00	21.00	1	2,549	0.04%
2021/08/27	1	21.60	0	0.00	21.10	1	2,546	0.04%
2021/08/26	8	21.44	7	21.67	22.20	1	2,526	0.04%
2021/08/25	1	19.90	4	20.38	20.75	-3	2,488	-0.12%
2021/08/24	1	19.25	0	0.00	18.90	1	2,480	0.04%
2021/08/23	0	0.00	10	18.95	19.70	-10	2,472	-0.40%
2021/08/20	10	18.70	0	0.00	18.90	10	2,461	0.41%
2021/08/18	0	0.00	2	19.40	19.50	-2	2,450	-0.08%
2021/08/17	55	19.02	0	0.00	18.75	55	2,441	2.25%
2021/08/13	0	0.00	1	19.80	19.00	-1	2,431	-0.04%
2021/08/12	2	20.00	2	20.10	20.00	0	2,417	0.00%
2021/08/10	9	20.73	4	21.01	21.30	5	2,404	0.21%
2021/08/09	3	21.27	1	21.05	21.00	2	2,396	0.08%
2021/08/06	5	22.42	31	22.31	22.00	-26	2,377	-1.09%
2021/08/05	1	22.15	0	0.00	22.30	1	2,355	0.04%
2021/08/04	1	22.90	1	23.40	23.00	0	2,329	0.00%
2021/08/03	1	25.15	4	24.94	24.20	-3	2,287	-0.13%
2021/08/02	5	24.10	0	0.00	23.75	5	2,263	0.22%
2021/07/30	0	0.00	1	24.00	23.65	-1	2,264	-0.04%
2021/07/29	4	24.40	3	24.52	24.45	1	2,242	0.04%
2021/07/28	28	23.98	4	22.80	23.20	24	2,229	1.08%
2021/07/27	14	25.44	1	25.70	25.05	13	2,199	0.59%
2021/07/26	21	26.34	45	27.03	26.90	-24	2,165	-1.11%
2021/07/23	34	26.50	17	25.99	26.00	17	2,110	0.81%
2021/07/22	71	27.58	2	25.10	28.00	69	1,971	3.50%
2021/07/21	3	24.90	13	25.57	25.70	-10	1,755	-0.57%
2021/07/20	2	23.40	38	23.39	23.40	-36	1,569	-2.29%
2021/07/15	22	21.26	7	22.20	22.60	15	1,510	0.99%
2021/07/14	18	22.46	13	22.55	22.95	5	1,409	0.35%
2021/07/13	4	20.90	2	20.90	20.90	2	1,232	0.16%
2021/07/12	3	18.87	2	18.65	19.00	1	1,294	0.08%
2021/07/09	0	0.00	2	16.95	17.30	-2	1,297	-0.15%
2021/07/08	2	17.25	1	17.40	17.45	1	1,324	0.08%
2021/07/07	0	0.00	1	16.60	16.75	-1	1,335	-0.07%
2021/07/06	1	17.00	1	16.70	16.60	0	1,361	0.00%
2021/07/05	1	17.30	3	16.95	17.20	-2	1,418	-0.14%
2021/06/21	0	0.00	2	16.05	15.90	-2	1,719	-0.12%
2021/06/18	2	17.10	1	16.80	16.65	1	1,759	0.06%
2021/06/17	1	16.85	0	0.00	17.00	1	1,834	0.05%
2021/06/15	0	0.00	0.2	17.00	16.90	-0.2	1,940	-0.01%
2021/06/11	0	0.00	2	17.15	16.90	-2	2,033	-0.10%
2021/06/09	0	0.00	1	16.95	16.95	-1	2,156	-0.05%
2021/06/03	2	16.95	0	0.00	16.70	2	2,244	0.09%
2021/06/02	6	16.64	0	0.00	16.55	6	2,242	0.27%
2021/06/01	0	0.00	12	17.38	17.60	-12	2,223	-0.54%
2021/05/28	1	17.00	0	0.00	16.65	1	2,214	0.05%
2021/05/27	7	16.26	0	0.00	16.50	7	2,224	0.31%
2021/05/26	6	16.60	0	0.00	16.50	6	2,237	0.27%
2021/05/25	0	0.00	3	16.40	17.00	-3	2,263	-0.13%
2021/05/24	2	15.75	2	16.15	16.40	0	2,322	0.00%
2021/05/21	3	15.90	9	16.25	16.10	-6	2,341	-0.26%
2021/05/20	1	15.40	3	15.05	15.15	-2	2,368	-0.08%
2021/05/19	11	15.38	7	15.33	15.30	4	2,374	0.17%
2021/05/13	2	15.00	0	0.00	15.00	2	2,362	0.08%
2021/05/12	0	0.00	12	14.70	14.80	-12	2,361	-0.51%
2021/05/11	0	0.00	2	16.15	16.15	-2	2,380	-0.08%
2021/05/10	5	17.54	0	0.00	17.35	5	2,384	0.21%
2021/05/07	1	17.75	0	0.00	18.10	1	2,402	0.04%
2021/05/04	0	0.00	7	16.75	17.70	-7	2,375	-0.29%
2021/05/03	0	0.00	2	18.40	17.25	-2	2,349	-0.09%
2021/04/29	0	0.00	2	19.08	18.80	-2	2,326	-0.09%
2021/04/28	11	19.40	3	19.78	19.35	8	2,315	0.35%
2021/04/27	3	20.28	0	0.00	19.80	3	2,344	0.13%
2021/04/26	3	20.12	2	20.05	20.50	1	2,397	0.04%
2021/04/23	7	19.49	5	18.85	19.75	2	2,474	0.08%
2021/04/22	13	20.87	0	0.00	20.80	13	2,457	0.53%
2021/04/21	3	22.97	1	23.10	23.10	2	2,365	0.08%
2021/04/19	9.2	23.68	1	23.35	23.20	8.2	2,393	0.34%
2021/04/16	3	25.43	5	24.81	24.65	-2	2,407	-0.08%
2021/04/15	1	23.25	1	21.55	23.95	0	2,369	0.00%
2021/04/14	1	21.50	2	21.60	21.80	-1	2,350	-0.04%
2021/04/13	12	22.59	0	0.00	21.80	12	2,363	0.51%
2021/04/12	2	23.35	0	0.00	23.30	2	2,369	0.08%
2021/04/08	3	24.50	7	24.61	25.20	-4	2,318	-0.17%
2021/04/07	8	23.38	0	0.00	23.50	8	2,276	0.35%
2021/04/06	2	23.20	0	0.00	23.05	2	2,313	0.09%
2021/04/01	6	23.85	0	0.00	23.25	6	2,349	0.26%
2021/03/31	1	23.65	3	22.85	23.80	-2	2,291	-0.09%
2021/03/30	0	0.00	1	21.90	22.30	-1	2,227	-0.04%
2021/03/25	0	0.00	1	20.55	20.35	-1	2,151	-0.05%
2021/03/23	5	21.29	0	0.00	20.20	5	2,140	0.23%
2021/03/22	1	22.00	4	22.80	21.50	-3	2,090	-0.14%
2021/03/19	4	21.29	7	21.03	21.95	-3	2,015	-0.15%
2021/03/17	13	20.38	9	20.10	20.85	4	1,914	0.21%
2021/03/16	1	19.70	8	19.04	19.70	-7	1,837	-0.38%
2021/03/15	1	18.20	2	18.53	18.60	-1	1,804	-0.06%
2021/03/12	7	18.21	5	17.70	18.40	2	1,777	0.11%
2021/03/11	5	17.00	0	0.00	17.50	5	1,786	0.28%
2021/03/10	0	0.00	5	16.62	16.85	-5	1,787	-0.28%
2021/03/05	0	0.00	1	16.50	16.45	-1	1,816	-0.06%
2021/03/04	0	0.00	1	16.40	16.30	-1	1,838	-0.05%
2021/03/02	1	17.10	26	16.97	16.70	-25	1,865	-1.34%
2021/02/26	0	0.00	168	16.52	16.85	-168	1,859	-9.04%	大賣/鉅額交易
2021/02/25	0	0.00	1	17.55	16.85	-1	1,864	-0.05%
2021/02/24	109	17.91	10	18.39	17.65	99	1,882	5.26%	大買/
2021/02/23	2	17.10	0	0.00	17.60	2	1,859	0.11%
2021/02/22	94	17.35	10	16.20	17.55	84	1,835	4.58%
2021/02/19	10	16.00	0	0.00	16.00	10	1,795	0.56%
2021/02/17	0	0.00	1	14.90	15.05	-1	1,777	-0.06%
2021/02/05	5	14.70	0	0.00	14.55	5	1,763	0.28%
2021/02/04	1	14.85	0	0.00	14.55	1	1,759	0.06%
2021/02/03	0	0.00	13	15.03	15.00	-13	1,752	-0.74%
2021/02/02	13	14.65	5	14.75	15.00	8	1,740	0.46%
2021/02/01	3	15.70	0	0.00	15.70	3	1,698	0.18%
2021/01/27	0	0.00	2	16.00	16.25	-2	1,633	-0.12%
2021/01/21	0	0.00	1	16.50	16.65	-1	1,586	-0.06%
2021/01/20	5	17.75	10	17.05	16.90	-5	1,569	-0.32%
2021/01/19	21	18.28	1	18.05	18.20	20	1,521	1.31%
2021/01/18	0	0.00	1	17.20	18.50	-1	1,447	-0.07%
2021/01/15	1	16.80	0	0.00	16.85	1	1,348	0.07%
2021/01/14	0	0.00	2	17.08	17.00	-2	1,326	-0.15%
2021/01/12	2	16.35	15	16.76	16.40	-13	1,273	-1.02%
2021/01/11	14	16.81	0	0.00	17.00	14	1,244	1.13%
2021/01/08	2	15.45	13	15.55	15.75	-11	1,199	-0.92%
2021/01/07	13	15.65	10	15.45	15.80	3	1,173	0.26%
2021/01/05	0	0.00	2	14.90	15.35	-2	1,099	-0.18%
2021/01/04	0	0.00	1	15.05	15.40	-1	1,056	-0.09%
2020/12/31	1	13.95	1	14.30	14.00	0	1,013	0.00%
2020/12/30	0	0.00	1	13.95	14.15	-1	1,004	-0.10%
2020/12/29	2	14.23	5	14.50	14.30	-3	991	-0.30%
2020/12/14	0	0.00	4	13.13	13.25	-4	866	-0.46%
2020/12/11	9	13.29	1	13.50	13.00	8	871	0.92%
2020/12/10	1	13.30	0	0.00	13.00	1	863	0.12%
2020/12/08	10	14.40	6	14.49	14.45	4	870	0.46%
2020/12/07	3	14.60	1	14.65	14.70	2	886	0.23%
2020/12/04	0	0.00	2	12.90	13.40	-2	858	-0.23%
2020/11/30	1	13.20	1	13.20	13.15	0	881	0.00%
2020/11/27	0	0.00	2	13.35	13.35	-2	881	-0.23%
2020/11/24	0	0.00	4	12.50	12.30	-4	900	-0.44%
2020/11/23	2	12.65	0	0.00	12.85	2	881	0.23%
2020/11/19	0	0.00	1	11.55	11.65	-1	795	-0.13%
2020/11/04	1	11.60	0	0.00	11.65	1	934	0.11%
2020/10/30	0	0.00	5	11.60	11.55	-5	1,115	-0.45%
2020/10/16	5	12.40	0	0.00	12.25	5	1,354	0.37%
2020/10/05	0	0.00	2	12.10	12.30	-2	1,443	-0.14%
2020/09/18	0	0.00	0	12.85	12.85	0	1,540	0.00%
2020/09/16	0	0.00	1	12.70	12.50	-1	1,527	-0.07%
2020/09/11	1	13.00	0	0.00	12.75	1	1,504	0.07%
2020/09/10	0	0.00	7	13.94	14.00	-7	1,453	-0.48%
2020/09/09	0	0.00	1	13.05	13.90	-1	1,390	-0.07%
2020/09/07	0	0.00	1	12.80	12.80	-1	1,319	-0.08%
2020/09/04	8	12.83	0	0.00	12.85	8	1,298	0.62%
2020/09/03	2	12.90	0	0.00	12.95	2	1,275	0.16%
2020/08/10	13	12.95	0	0.00	13.30	13	1,038	1.25%
2020/08/06	0	0.00	20	12.22	12.35	-20	957	-2.09%
2020/08/05	0	0.00	31	12.56	13.05	-31	907	-3.42%
2020/08/04	31	12.36	0	0.00	12.50	31	830	3.73%
2020/07/30	0	0.00	5	10.70	10.50	-5	684	-0.73%
2020/07/27	5	11.00	0	0.00	10.85	5	673	0.74%
2020/07/21	0	0.00	1	11.10	11.00	-1	579	-0.17%
2020/07/20	1	11.65	5	11.40	11.85	-4	545	-0.73%
2020/07/17	0	0.00	3	10.30	10.95	-3	467	-0.64%
2020/07/16	5	9.98	0	0.00	9.99	5	444	1.13%
2020/07/13	0	0.00	1	9.85	9.97	-1	439	-0.23%
2020/07/06	1	10.90	2	10.95	10.80	-1	375	-0.27%
2020/07/03	5	10.31	1	10.85	10.90	4	342	1.17%
2020/06/30	1	9.00	0	0.00	8.95	1	277	0.36%
2020/06/08	0	0.00	1	9.30	9.30	-1	246	-0.41%
2020/06/03	0	0.00	4	9.01	9.00	-4	245	-1.63%
2020/06/02	1	9.02	0	0.00	8.95	1	242	0.41%
2020/05/29	0	0.00	6	9.03	9.02	-6	237	-2.52%
2020/05/12	0	0.00	30	9.70	9.56	-30	226	-13.23%
2020/05/11	30	10.25	0	0.00	10.00	30	218	13.76%
2020/05/04	0	0.00	40	8.50	8.50	-40	173	-23.01%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/10	0	0.00	1	8.30	8.30	-1	241	-0.41%
2020/01/14	0	0.00	12	10.50	10.35	-12	229	-5.22%
2019/12/30	12	11.25	15	11.74	11.65	-3	202	-1.48%
2019/12/27	15	11.55	0	0.00	11.55	15	178	8.40%
2019/12/20	0	10.20	0	0.00	10.30	0	220	0.00%
2019/10/03	0	0.00	1	11.35	11.40	-1	369	-0.27%
2019/10/01	0	0.00	1	11.20	11.30	-1	364	-0.27%
2019/09/27	3	12.13	0	0.00	11.80	3	355	0.84%
2019/09/23	0	0.00	2	11.85	11.80	-2	280	-0.71%
2019/09/20	2	11.35	0	0.00	11.35	2	243	0.82%
2019/09/11	0	0.00	4	10.60	10.60	-4	207	-1.93%
2019/07/31	4	10.85	0	0.00	10.95	4	178	2.25%
2019/04/26	0	0.00	2	10.35	10.25	-2	318	-0.63%
2019/04/24	0	0.00	1	10.60	10.80	-1	321	-0.31%
2019/04/22	0	11.00	0	0.00	10.90	0	323	0.00%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/04/02	2	11.05	0	0.00	11.05	2	304	0.66%
2019/04/01	0	11.00	10	11.05	11.05	-10	303	-3.29%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	4	11.15	11.25	-4	298	-1.34%
2019/03/25	0	11.30	0	0.00	11.35	0	295	0.00%
2019/03/21	0	0.00	1	11.50	11.50	-1	291	-0.34%
2019/03/20	1	11.50	0	0.00	11.50	1	290	0.34%
2019/03/13	2	11.25	2	11.20	11.20	0	283	0.00%
2019/03/06	3	11.68	0	0.00	11.50	3	270	1.11%
2019/03/05	2	11.50	0	0.00	11.75	2	269	0.74%
2019/03/04	0	0.00	10	11.65	11.40	-10	261	-3.82%
2019/02/25	10	12.45	0	0.00	12.50	10	242	4.13%
2019/02/22	10	12.30	5	12.08	12.50	5	218	2.29%
2019/02/20	3	10.50	1	10.40	10.40	2	168	1.19%
2019/02/19	0	0.00	30	10.70	10.65	-30	165	-18.16%
2019/02/18	33	10.50	0	0.00	10.50	33	146	22.49%
2019/01/24	0	0.00	30	9.62	9.52	-30	117	-25.54%
2019/01/22	30	10.00	30	9.93	9.96	0	110	0.00%
2019/01/21	30	9.75	0	0.00	9.75	30	91	32.75%
2018/11/19	0	0.00	6	11.02	10.95	-6	76	-7.88%
2018/11/16	6	11.00	0	0.00	11.10	6	75	7.90%
2018/07/30	0	0.00	2	14.10	14.10	-2	267	-0.75%
2018/07/26	0	0.00	1	14.20	14.15	-1	266	-0.37%
2018/07/25	0	0.00	1	14.15	14.20	-1	266	-0.38%
2018/07/19	0	0.00	10	14.25	14.20	-10	268	-3.73%
2018/07/16	3	14.50	0	0.00	14.50	3	271	1.11%
2018/07/10	0	14.10	1	14.25	14.20	-1	273	-0.36%
2018/06/20	0	0.00	10	15.15	15.35	-10	286	-3.49%
2018/06/15	1	16.25	0	0.00	16.20	1	283	0.35%
2018/06/14	1	17.00	0	0.00	17.20	1	271	0.37%
2018/06/06	10	15.00	0	0.00	15.00	10	208	4.79%
2018/05/24	0	0.00	6	15.10	15.95	-6	203	-2.95%
2018/05/23	6	14.25	0	0.00	14.95	6	176	3.41%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/02	0	15.10	1	15.10	15.05	-1	270	-0.37%