臺龍 (6246)-第一金-華江券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
15張
產業
上櫃光電類股▼1.66%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	13.95	0	0.00	13.80	0	218	0.00%
2024/04/17	0	14.35	0	0.00	13.70	0	213	0.00%
2024/04/16	0	13.95	0	0.00	13.60	0	213	0.00%
2024/03/25	0	15.10	0	0.00	15.05	0	264	0.00%
2024/03/20	6	15.00	0	0.00	14.95	6	277	2.16%
2024/03/19	3	14.90	0	0.00	15.00	3	281	1.06%
2024/02/19	0	0.00	4	16.60	16.50	-4	338	-1.18%
2024/02/16	1	16.10	1	16.05	16.10	0	333	0.00%
2024/02/15	4	16.51	0	0.00	16.25	4	324	1.23%
2024/02/02	1	15.40	0	0.00	15.80	1	267	0.37%
2024/01/26	10	15.25	0	0.00	15.40	10	251	3.98%
2024/01/17	0	0.00	0.6	14.50	14.50	-0.6	220	-0.29%
2023/12/13	0	0.00	1	15.85	15.45	-1	143	-0.70%
2023/12/12	3	15.07	4	15.00	15.40	-1	115	-0.87%
2023/12/01	0	0.00	1	13.90	13.65	-1	70	-1.41%
2023/11/30	3	13.67	0	0.00	13.65	3	68	4.38%
2023/11/27	1	13.90	2	13.65	13.40	-1	63	-1.57%
2023/11/24	4	15.18	3	14.75	14.25	1	59	1.68%
2023/10/17	0	0.00	2	12.95	12.85	-2	21	-9.50%
2023/10/12	2	11.80	0	0.00	12.05	2	19	10.30%
2023/09/18	0	0.00	1	12.40	12.45	-1	19	-5.26%
2023/09/13	1	12.45	0	0.00	12.50	1	19	5.09%
2023/02/21	0	0.00	1	14.00	14.00	-1	30	-3.24%
2023/02/20	1	13.85	0	0.00	14.05	1	30	3.32%
2023/01/16	0	13.50	0	0.00	13.70	0	27	0.01%
2022/08/15	0	0.00	1	14.80	15.60	-1	44	-2.25%
2022/06/27	0	0.00	0	13.40	13.75	0	48	0.00%
2022/06/07	0	0.00	2	14.15	14.15	-2	48	-4.10%
2022/06/06	0	14.00	2	14.05	14.10	-2	48	-4.09%
2022/06/02	4	14.76	0	0.00	14.10	4	48	8.22%
2022/05/16	0	0.00	2	13.90	13.40	-2	45	-4.44%
2022/05/13	2	14.25	0	0.00	14.30	2	42	4.67%
2022/05/05	1	14.50	0	0.00	14.45	1	37	2.65%
2022/05/04	0	0.00	2	15.78	14.80	-2	37	-5.35%
2022/05/03	2	15.60	0	0.00	15.60	2	34	5.86%
2022/03/11	0	16.15	0	0.00	16.25	0	81	0.00%
2022/01/14	0	0.00	0	16.20	16.30	0	197	0.00%
2021/12/09	0	0.00	1	17.40	17.35	-1	374	-0.27%
2021/12/06	1	17.15	0	0.00	16.80	1	405	0.25%
2021/11/19	0	0.00	1	18.15	17.90	-1	403	-0.25%
2021/11/17	0	0.00	2	19.03	18.05	-2	408	-0.49%
2021/11/16	3	18.95	0	0.00	19.10	3	390	0.77%
2021/10/12	1	17.60	1	17.50	17.25	0	634	0.00%
2021/09/28	0	0.00	1	19.55	18.55	-1	559	-0.18%
2021/09/27	1	19.20	0	0.00	19.35	1	538	0.19%
2021/09/17	0	0.00	1	18.45	18.30	-1	517	-0.19%
2021/09/16	4	20.00	3	19.63	19.20	1	510	0.20%
2021/09/13	0	0.00	1	17.60	17.75	-1	435	-0.23%
2021/09/10	1	17.30	0	0.00	17.30	1	420	0.24%
2021/08/18	1	16.50	1	16.50	17.15	0	403	0.00%
2021/08/16	1	16.80	1	16.90	17.05	0	390	0.00%
2021/08/11	0	0.00	1	21.50	19.85	-1	353	-0.28%
2021/08/10	3	21.50	2	21.00	22.05	1	327	0.31%
2021/08/06	2	23.50	7	22.91	21.25	-5	277	-1.80%
2021/08/05	1	22.60	0	0.00	22.60	1	195	0.51%
2021/08/04	4	20.33	2	19.85	20.55	2	177	1.13%
2021/08/03	3	18.62	1	18.35	18.70	2	148	1.35%
2021/07/23	0	0.00	4	17.45	17.00	-4	100	-3.97%
2021/07/14	1	15.45	0	0.00	15.50	1	124	0.80%
2021/07/13	1	15.95	0	0.00	15.30	1	128	0.78%
2021/06/23	2	17.55	0	0.00	17.70	2	149	1.34%
2021/04/22	0	0.00	1	19.70	19.00	-1	160	-0.62%
2021/04/21	1	19.55	0	0.00	19.90	1	152	0.66%
2021/03/22	0	0.00	2	16.70	16.75	-2	99	-2.01%
2021/01/26	0	0.00	6	13.40	13.75	-6	151	-3.97%
2021/01/25	6	12.50	0	0.00	12.50	6	151	3.96%
2021/01/11	0	0.00	1	15.50	15.35	-1	201	-0.50%
2021/01/07	0	0.00	2	15.20	15.40	-2	220	-0.91%
2021/01/06	0	0.00	2	15.10	15.05	-2	238	-0.84%
2020/12/21	2	15.70	0	0.00	15.80	2	301	0.66%
2020/12/17	2	16.20	0	0.00	16.30	2	317	0.63%
2020/12/10	3	16.80	0	0.00	17.00	3	382	0.78%
2020/11/13	0	0.00	1	16.05	15.85	-1	370	-0.27%
2020/11/12	1	15.90	1	16.60	15.90	0	369	0.00%
2020/11/11	1	18.10	0	0.00	17.60	1	354	0.28%
2020/10/26	0	0.00	3	20.03	20.15	-3	295	-1.02%
2020/10/15	3	18.73	0	0.00	18.50	3	253	1.18%
2020/10/14	1	20.00	1	20.20	20.00	0	241	0.00%
2020/10/13	1	18.75	1	18.70	18.75	0	226	0.00%
2020/10/07	2	15.40	0	0.00	15.60	2	216	0.92%
2020/09/22	0	0.00	1	15.25	15.60	-1	174	-0.57%
2020/09/21	0	0.00	1	15.70	16.00	-1	168	-0.59%
2020/09/18	2	17.50	0	0.00	16.25	2	161	1.24%
2020/09/17	0	0.00	5	16.95	16.90	-5	151	-3.29%
2020/09/16	5	16.10	2	16.18	16.35	3	142	2.11%
2020/09/15	2	14.60	0	0.00	14.90	2	116	1.71%
2020/06/10	0	0.00	7	8.87	8.87	-7	30	-23.09%
2020/06/09	6	8.07	2	8.00	8.07	4	26	15.35%
2020/03/30	0	6.85	0	0.00	6.89	0	25	0.00%
2020/03/20	0	0.00	1	7.59	7.50	-1	30	-3.28%
2020/03/19	1	6.75	0	0.00	6.91	1	30	3.32%
2020/02/25	0	0.00	0.2	9.20	9.39	-0.2	31	-0.49%
2020/02/06	0	0.00	0.3	9.12	9.12	-0.3	32	-0.85%
2020/01/31	0	0.00	0	9.15	9.16	0	31	-0.03%
2019/12/23	0	0.00	3	9.21	9.33	-3	24	-12.43%
2019/12/03	0	0.00	1	9.10	8.97	-1	16	-6.04%
2019/07/25	4	9.92	0	0.00	9.90	4	20	19.50%
2019/07/24	3	10.05	0	0.00	10.00	3	20	14.60%
2019/04/17	0	12.75	0	0.00	12.80	0	123	0.00%
2019/03/04	0	0.00	0.1	10.45	10.45	-0.1	69	-0.18%
2019/02/25	0	0.00	1	11.65	11.90	-1	72	-1.38%
2018/11/15	3	10.30	3	10.15	10.30	0	22	0.00%
2018/10/12	0	0.00	0.1	11.20	10.60	-0.1	27	-0.37%
2018/08/09	0	0.00	1	17.10	17.05	-1	71	-1.40%
2018/07/10	0	18.10	0	0.00	18.45	0	79	0.00%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/04/10	0	19.40	0	0.00	19.75	0	107	0.00%
2018/02/22	1	20.10	1	20.75	20.50	0	283	0.00%
2018/01/17	2	24.90	2	24.40	24.95	0	306	0.00%