久元 (6261)-第一金-華江券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	61.00	60.90	0	250	-0.02%
2025/01/08	0	62.25	0	0.00	61.50	0	439	0.00%
2025/01/03	3	63.30	0	0.00	62.40	3	458	0.65%
2024/12/24	0	62.90	0	0.00	63.70	0	443	0.00%
2024/12/20	0	0.00	1	61.20	61.10	-1	447	-0.22%
2024/12/17	0	61.50	0	0.00	61.10	0	456	0.00%
2024/12/12	0.3	62.93	0	0.00	62.40	0.3	451	0.07%
2024/11/28	3	62.73	0	0.00	62.70	3	456	0.66%
2024/11/21	1	65.00	0	0.00	64.60	1	494	0.20%
2024/11/14	2	66.40	0	0.00	66.50	2	495	0.40%
2024/11/05	0	0.00	2	70.00	69.80	-2	498	-0.40%
2024/10/28	0	72.10	0	72.00	72.10	0	507	0.00%
2024/10/25	2	73.40	0	74.40	74.40	2	494	0.40%
2024/10/24	0.1	74.03	3	75.80	74.10	-3	483	-0.61%
2024/10/23	0	0.00	1	73.50	72.20	-1	425	-0.24%
2024/10/22	3	73.30	3	73.17	73.20	0	405	0.01%
2024/10/16	2	66.60	0	0.00	66.80	2	363	0.55%
2024/10/14	1	66.10	0	0.00	66.40	1	359	0.28%
2024/10/04	0	70.60	0	0.00	70.10	0	399	0.00%
2024/09/20	1	69.40	0	0.00	69.60	1	528	0.19%
2024/09/18	1	69.30	0	0.00	69.10	1	538	0.19%
2024/09/16	1	69.40	0	0.00	69.30	1	539	0.19%
2024/09/13	1	68.90	0	0.00	68.80	1	542	0.18%
2024/09/10	0	0.00	2	69.00	67.90	-2	552	-0.36%
2024/09/06	0	0.00	21	68.70	68.80	-21	553	-3.79%
2024/09/03	1	70.80	0	0.00	70.70	1	560	0.18%
2024/08/27	0	0.00	1	75.00	75.20	-1	545	-0.18%
2024/08/26	2	75.60	0	0.00	75.20	2	531	0.38%
2024/08/23	0.1	74.50	0	0.00	74.40	0.1	522	0.02%
2024/08/20	0.1	75.30	1	75.40	75.10	-0.9	516	-0.17%
2024/08/19	0	0.00	1	75.70	75.30	-1	519	-0.19%
2024/08/15	3	75.23	0.5	75.40	75.10	2.5	517	0.48%
2024/08/13	0	0.00	1	74.50	74.10	-1	517	-0.19%
2024/08/09	0	0.00	3	73.47	72.90	-3	519	-0.58%
2024/08/07	1	70.60	0	0.00	71.00	1	527	0.19%
2024/08/06	4	66.40	0	0.00	68.00	4	527	0.76%
2024/08/05	3	69.27	0	0.00	67.60	3	529	0.57%
2024/08/02	1	73.60	0	0.00	72.90	1	523	0.19%
2024/08/01	1	74.20	0	0.00	74.50	1	534	0.19%
2024/07/31	2	73.90	0	0.00	73.50	2	540	0.37%
2024/07/30	1	72.00	0	0.00	73.90	1	546	0.18%
2024/07/29	1	73.10	0	0.00	72.40	1	560	0.18%
2024/07/26	10	72.70	0	0.00	72.90	10	559	1.79%
2024/07/23	1.1	74.30	0	0.00	74.10	1.1	557	0.20%
2024/07/22	1.1	73.91	0	0.00	74.00	1.1	555	0.20%
2024/07/19	2.1	76.43	0	0.00	75.60	2.1	549	0.38%
2024/07/18	2.1	77.17	0	0.00	77.00	2.1	548	0.38%
2024/07/17	0	0.00	1	78.80	78.60	-1	537	-0.19%
2024/07/15	1	78.90	0	0.00	78.90	1	545	0.18%
2024/07/11	0	0.00	25	79.61	79.80	-25	551	-4.54%
2024/07/10	28	78.62	0.8	79.20	78.70	27.2	559	4.86%
2024/07/09	2	80.70	1	80.70	80.50	1	547	0.18%
2024/07/08	0	0.00	5	83.56	83.40	-5	536	-0.93%
2024/07/05	5.8	84.25	2	84.40	84.00	3.8	534	0.71%
2024/07/04	0	0.00	3	83.20	83.30	-3	525	-0.57%
2024/07/03	0	0.00	8	82.55	82.20	-8	512	-1.56%
2024/07/02	0	0.00	2	82.35	82.10	-2	504	-0.40%
2024/07/01	6	80.20	0	0.00	79.70	6	478	1.25%
2024/06/28	1	79.30	2.2	78.75	79.30	-1.2	480	-0.24%
2024/06/27	0	0.00	4.2	77.97	78.20	-4.2	471	-0.88%
2024/06/20	0	0.00	0.5	75.10	75.20	-0.5	492	-0.10%
2024/05/21	0.1	74.80	0	0.00	74.80	0.1	572	0.01%
2024/05/16	0	0.00	4	75.33	75.30	-4	562	-0.71%
2024/05/13	4	75.80	0	0.00	75.10	4	590	0.68%
2024/05/09	2	75.90	0	0.00	75.20	2	575	0.35%
2024/05/08	5	76.24	0	0.00	74.90	5	565	0.88%
2024/05/06	1	76.50	0	0.00	75.30	1	544	0.18%
2024/05/03	1	76.60	1	76.50	76.60	0	537	0.00%
2024/04/25	0	0.00	3	73.77	73.60	-3	510	-0.59%
2024/04/18	0	0.00	0	73.80	74.00	0	516	0.00%
2024/04/17	3	73.37	0	0.00	73.90	3	523	0.57%
2024/04/16	0	71.75	0	0.00	71.50	0	537	0.00%
2024/04/15	0	73.30	0	0.00	73.40	0	520	0.00%
2024/04/02	0	0.00	6	73.73	73.90	-6	458	-1.31%
2024/03/27	1	72.20	1.5	72.17	72.50	-0.5	418	-0.12%
2024/03/25	0	70.00	0	0.00	70.20	0	377	0.00%
2024/03/19	0	0.00	1	69.80	69.80	-1	344	-0.29%
2024/03/18	3	68.87	42	69.19	69.50	-39	332	-11.74%
2024/03/15	1	67.30	1	66.40	67.00	0	296	0.00%
2024/03/13	40	64.49	0	0.00	64.80	40	276	14.45%
2024/03/06	0	0.00	4	63.20	63.00	-4	264	-1.51%
2024/02/29	0	0.00	6	62.20	62.30	-6	259	-2.31%
2024/02/15	4	63.30	0	0.00	62.60	4	256	1.56%