元山 (6275)-第一金-華江券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.1	62.94	4	63.30	63.30	2.1	5,983	0.04%
2024/04/29	1	60.95	11	61.55	61.70	-10	5,863	-0.17%
2024/04/26	20	62.71	42	61.95	62.40	-22	5,810	-0.38%
2024/04/25	13.2	61.05	2.6	60.53	60.10	10.6	5,634	0.19%
2024/04/24	7.5	58.64	3	58.33	59.30	4.5	5,531	0.08%
2024/04/23	5	55.20	0	0.00	55.40	5	5,500	0.09%
2024/04/18	10	58.70	12	58.40	58.50	-2	5,468	-0.04%
2024/04/17	0.5	58.30	0	0.00	57.70	0.5	5,481	0.01%
2024/04/16	1	55.50	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0	59.10	5	58.80	58.30	-5	5,462	-0.09%
2024/04/12	20	61.02	12	60.64	60.00	8	5,453	0.15%
2024/04/11	5	59.70	0	0.00	58.90	5	5,440	0.09%
2024/04/10	0	0.00	1	60.50	60.20	-1	5,441	-0.02%
2024/04/08	1	61.40	2	61.30	61.20	-1	5,525	-0.02%
2024/04/03	4	61.63	7	61.53	61.20	-3	5,515	-0.05%
2024/04/02	0	0.00	1	59.20	59.90	-1	5,492	-0.02%
2024/04/01	1	61.80	2	62.75	62.00	-1	5,460	-0.02%
2024/03/29	8.3	62.82	5	62.34	61.70	3.3	5,452	0.06%
2024/03/28	3	65.33	0	0.00	65.60	3	5,423	0.06%
2024/03/27	0	64.60	0	0.00	64.20	0	5,431	0.00%
2024/03/26	1.2	64.92	27	64.48	63.50	-25.8	5,424	-0.48%
2024/03/22	18	65.28	18	65.16	65.50	0	5,506	0.00%
2024/03/21	12	66.12	0	0.00	66.20	12	5,551	0.22%
2024/03/20	21.1	67.27	13	67.28	66.80	8.1	5,513	0.15%
2024/03/19	41	68.90	28	68.79	68.60	13	5,455	0.24%
2024/03/18	16	67.72	33	67.93	68.70	-17	5,259	-0.32%
2024/03/15	24	67.20	19	67.17	65.30	5	4,985	0.10%
2024/03/14	17	65.59	5	64.66	65.80	12	4,719	0.25%
2024/03/13	41.1	68.02	33	69.25	68.30	8.1	4,519	0.18%
2024/03/12	6	62.02	8	63.65	66.00	-2	4,055	-0.05%
2024/03/11	9	60.06	6	59.57	60.00	3	3,875	0.08%
2024/03/08	4	57.25	5	59.98	57.10	-1	3,721	-0.03%
2024/03/07	35	63.43	10	63.84	63.10	25	3,506	0.71%
2024/03/06	26.5	59.74	13	59.98	61.40	13.5	2,795	0.48%
2024/03/05	13	54.95	15	54.70	55.90	-2	2,448	-0.08%
2024/03/04	0	0.00	1	51.10	50.90	-1	2,228	-0.04%
2024/03/01	2	51.35	0	0.00	51.80	2	2,156	0.09%
2024/02/29	0	0.00	7.3	49.36	49.50	-7.3	1,982	-0.37%
2024/02/27	3	48.53	5	49.80	49.80	-2	1,975	-0.10%
2024/02/26	4	49.93	4	50.75	49.35	0	2,018	0.00%
2024/02/23	1	50.60	0	0.00	49.55	1	1,978	0.05%
2024/02/22	3	48.85	0	48.65	48.95	3	1,970	0.15%
2024/02/21	7	49.93	11	48.92	48.90	-4	1,935	-0.21%
2024/02/20	0	0.00	12	48.97	48.90	-12	1,923	-0.62%
2024/02/19	24	50.94	8	50.83	50.00	16	1,880	0.85%
2024/02/16	1	47.00	8	47.70	48.15	-7	1,669	-0.42%
2024/02/05	0	44.04	3	43.80	43.10	-3	1,592	-0.19%
2024/02/02	5	43.60	3	43.12	43.35	2	1,577	0.13%
2024/02/01	0	0.00	1	42.30	42.20	-1	1,555	-0.06%
2024/01/31	1	41.80	5	41.85	42.30	-4	1,553	-0.26%
2024/01/30	1	42.55	1	42.80	42.70	0	1,545	0.00%
2024/01/24	1	41.90	0	0.00	41.95	1	1,521	0.07%
2024/01/19	0	0.00	2	41.00	41.45	-2	1,519	-0.13%
2024/01/15	1	42.25	0	0.00	42.45	1	1,504	0.07%
2024/01/11	3	41.82	3	42.07	42.30	0	1,499	0.00%
2024/01/09	0	0.00	1	44.20	44.20	-1	1,484	-0.07%
2024/01/05	4	46.20	0	0.00	45.85	4	1,491	0.27%
2024/01/04	2	47.00	2	47.18	46.85	0	1,495	0.00%
2024/01/03	0	0.00	1	48.55	47.75	-1	1,513	-0.07%
2024/01/02	2.1	48.50	6	48.28	48.45	-3.9	1,488	-0.26%
2023/12/29	0	0.00	6	47.06	46.85	-6	1,449	-0.41%
2023/12/28	6.1	47.56	2	47.25	47.15	4.1	1,471	0.28%
2023/12/26	0	0.00	1	46.50	46.80	-1	1,483	-0.07%
2023/12/25	4	46.20	2	47.00	46.15	2	1,509	0.13%
2023/12/22	2	47.30	3	47.95	47.00	-1	1,503	-0.06%
2023/12/21	1	47.15	25	47.05	46.80	-24	1,475	-1.63%
2023/12/20	32	48.01	8	48.01	47.70	24	1,476	1.63%
2023/12/19	4	48.08	6	48.33	47.80	-2	1,434	-0.14%
2023/12/18	2	46.82	20	47.78	47.50	-18	1,339	-1.34%
2023/12/15	6	46.38	3	46.25	45.40	3	1,254	0.24%
2023/12/14	7	45.98	9	46.44	45.90	-2	1,243	-0.16%
2023/12/12	1	45.05	0	0.00	45.00	1	1,289	0.08%
2023/12/11	1	45.55	0	0.00	45.40	1	1,344	0.07%
2023/12/08	1	45.80	0	0.00	45.85	1	1,355	0.07%
2023/12/07	2	46.73	4	46.74	46.70	-2	1,346	-0.15%
2023/12/04	1	45.85	1	46.90	45.85	0	1,334	0.00%
2023/12/01	1	45.86	0	46.10	45.85	1	1,330	0.08%
2023/11/30	0	0.00	1	46.30	45.90	-1	1,330	-0.08%
2023/11/29	1	44.60	0	0.00	44.75	1	1,305	0.08%
2023/11/28	1	44.75	0	0.00	45.00	1	1,310	0.08%
2023/11/27	2	44.95	0	0.00	44.45	2	1,318	0.15%
2023/11/24	2	45.83	0	0.00	45.70	2	1,315	0.15%
2023/11/22	6	45.47	38	45.58	45.45	-32	1,244	-2.57%
2023/11/21	4	45.64	4	45.29	45.45	0	1,220	0.00%
2023/11/13	2	41.25	2	41.55	42.25	0	1,453	0.00%
2023/11/10	0	39.65	0	0.00	39.75	0	1,566	0.00%
2023/10/31	0	0.00	1	40.05	38.50	-1	1,800	-0.06%
2023/10/23	2	39.98	0	0.00	39.80	2	2,501	0.08%
2023/10/20	0	0.00	2	39.80	39.90	-2	2,700	-0.07%
2023/10/13	3	42.95	0	0.00	42.25	3	3,082	0.10%
2023/10/12	0	0.00	5	43.58	43.30	-5	3,109	-0.16%
2023/10/11	12	45.28	0	0.00	43.65	12	3,116	0.39%
2023/10/06	0	0.00	10	46.95	46.60	-10	3,083	-0.32%
2023/10/05	6	47.13	4	46.76	46.80	2	3,082	0.06%
2023/10/04	1	44.60	1	45.15	46.35	0	3,043	0.00%
2023/10/03	13	45.63	6	45.25	45.20	7	3,017	0.23%
2023/09/28	8	46.33	1	46.10	47.00	7	2,984	0.23%
2023/09/27	11	45.07	1	45.55	45.25	10	2,965	0.34%
2023/09/26	11	46.08	1	46.00	45.25	10	2,978	0.34%
2023/09/25	2	46.85	0	0.00	45.90	2	3,051	0.07%
2023/09/22	1	46.80	0	0.00	46.60	1	3,040	0.03%
2023/09/20	5	47.80	0	0.00	47.05	5	3,029	0.17%
2023/09/19	2	46.50	0	0.00	47.10	2	3,019	0.07%
2023/09/18	1	47.20	0	0.00	47.30	1	3,026	0.03%
2023/09/15	13	48.58	3	48.60	47.50	10	3,122	0.32%
2023/09/14	3	47.98	10	48.02	48.40	-7	3,078	-0.23%
2023/09/13	0	0.00	2	46.50	46.40	-2	3,104	-0.06%
2023/09/08	2	46.50	0	0.00	46.00	2	3,153	0.06%
2023/09/04	0	0.00	8	44.10	44.80	-8	3,098	-0.26%
2023/09/01	0	0.00	1	44.40	43.80	-1	3,095	-0.03%
2023/08/31	1	44.45	0	0.00	44.30	1	3,095	0.03%
2023/08/28	1	44.50	3	44.05	43.55	-2	3,166	-0.06%
2023/08/25	1	45.30	0	0.00	45.45	1	3,143	0.03%
2023/08/24	6	47.12	6	46.90	46.05	0	3,129	0.00%
2023/08/23	12	48.27	9	48.75	47.55	3	3,079	0.10%
2023/08/22	10	48.28	6	48.21	47.30	4	2,992	0.13%
2023/08/21	1	48.00	16	47.71	48.50	-15	2,893	-0.52%
2023/08/18	6	46.88	1	46.75	45.90	5	2,833	0.18%
2023/08/17	9	47.47	1	47.10	47.10	8	2,803	0.29%
2023/08/16	11	47.21	38	47.56	47.50	-27	2,763	-0.98%
2023/08/14	0	0.00	2	44.10	43.70	-2	2,604	-0.08%
2023/08/10	1	44.80	0	0.00	44.10	1	2,588	0.04%
2023/08/08	10	46.38	10	46.37	46.25	0	2,565	0.00%
2023/08/07	9	46.89	15	46.90	46.90	-6	2,561	-0.23%
2023/08/04	2	46.25	1	45.60	45.20	1	2,514	0.04%
2023/08/02	0.1	44.55	11	46.71	45.00	-11	2,682	-0.41%
2023/08/01	0	0.00	5	46.25	46.25	-5	2,730	-0.18%
2023/07/31	19	46.31	27	46.48	46.10	-8	2,733	-0.29%
2023/07/28	33	47.28	2	48.60	47.40	31	2,700	1.15%
2023/07/27	38	47.30	43	48.44	46.00	-5	2,582	-0.19%
2023/07/26	50	50.51	9	51.84	47.90	41	2,410	1.70%
2023/07/25	27	52.37	12	53.20	53.20	15	2,161	0.69%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	4	42.60	17	43.16	44.00	-13	1,896	-0.69%
2023/07/20	4	40.01	6	39.98	40.00	-2	1,644	-0.12%
2023/07/18	4	39.11	1	38.85	38.70	3	1,582	0.19%
2023/07/17	2	39.75	3	40.30	39.80	-1	1,572	-0.06%
2023/07/14	2	39.13	0	0.00	39.10	2	1,532	0.13%
2023/07/12	2	37.95	0	0.00	37.80	2	1,544	0.13%
2023/07/10	0	0.00	3	38.10	38.75	-3	1,542	-0.19%
2023/07/07	5	38.44	0	0.00	38.30	5	1,544	0.32%
2023/07/06	4	38.85	1	38.75	38.65	3	1,554	0.19%
2023/07/05	2	39.05	0	0.00	38.85	2	1,546	0.13%
2023/07/04	0	0.00	2	39.70	39.70	-2	1,531	-0.13%
2023/07/03	1	40.40	4	39.68	39.50	-3	1,508	-0.20%
2023/06/28	0	0.00	1	38.40	38.35	-1	1,421	-0.07%
2023/06/27	1	37.05	0	0.00	37.05	1	1,423	0.07%
2023/06/26	1	38.30	2	38.45	37.90	-1	1,431	-0.07%
2023/06/21	9	39.92	6	39.61	39.20	3	1,407	0.21%
2023/06/20	3	38.72	2	38.80	38.80	1	1,302	0.08%
2023/06/19	3	38.92	3	38.85	39.10	0	1,328	0.00%
2023/06/16	2	38.45	1	38.05	37.90	1	1,256	0.08%
2023/06/13	1	36.75	1	36.20	36.05	0	1,165	0.00%
2023/06/02	6	37.47	3	37.12	37.25	3	1,215	0.25%
2023/06/01	0	0.00	1	35.55	35.60	-1	1,124	-0.09%
2023/05/19	0	0.00	2	35.05	35.00	-2	1,090	-0.18%
2023/05/15	0	0.00	3	34.07	34.05	-3	1,069	-0.28%
2023/05/12	0	0.00	2	35.25	35.20	-2	1,052	-0.19%
2023/05/11	0	0.00	5	35.83	34.90	-5	1,042	-0.48%
2023/05/10	1	36.95	1	37.40	36.85	0	1,018	0.00%
2023/05/09	7	39.18	22	40.76	37.60	-15	992	-1.51%
2023/05/08	21	39.70	12	38.21	39.95	9	811	1.11%
2023/05/05	0	0.00	1	37.65	36.75	-1	711	-0.14%
2023/05/04	3	37.17	1	37.25	37.40	2	681	0.29%
2023/04/24	0	0.00	4	34.99	34.95	-4	615	-0.65%
2023/04/21	2	35.00	0	0.00	34.30	2	609	0.33%
2023/04/20	2	34.80	5	35.10	34.60	-3	598	-0.50%
2023/04/19	6	35.23	0	0.00	35.10	6	588	1.02%
2023/04/18	7	35.54	0	0.00	35.50	7	578	1.21%
2023/04/17	0	0.00	2	35.78	35.90	-2	559	-0.36%
2023/04/14	1	34.55	0	0.00	34.35	1	527	0.19%
2023/04/06	5	32.80	0	0.00	32.80	5	467	1.07%
2023/03/27	1	33.90	3	33.90	33.80	-2	426	-0.47%
2023/03/23	0	0.00	1	33.90	33.65	-1	395	-0.25%
2023/03/22	1	34.60	0	0.00	34.60	1	377	0.27%
2023/03/21	0	0.00	1	32.85	32.60	-1	317	-0.32%
2023/03/20	0	32.15	0	0.00	31.85	0	297	0.00%
2023/03/17	1	32.20	1	32.10	32.15	0	293	0.00%
2023/03/16	0	0.00	4	31.50	31.30	-4	282	-1.42%
2023/03/15	4	32.10	0	0.00	32.15	4	278	1.43%
2023/03/14	0	0.00	1	32.15	31.90	-1	268	-0.37%
2023/03/13	1	31.95	1	32.05	32.10	0	236	0.00%
2023/03/09	0	0.00	7	31.26	31.05	-7	205	-3.40%
2023/03/08	0	0.00	1	30.95	30.55	-1	194	-0.52%
2023/03/03	0	0.00	2	30.30	30.25	-2	174	-1.14%
2023/03/02	1	29.00	0	0.00	30.00	1	168	0.59%
2023/02/20	1	29.05	1	29.40	29.20	0	158	0.00%
2023/02/09	1	28.70	0	0.00	28.95	1	164	0.61%
2023/02/08	0	0.00	1	29.35	29.00	-1	162	-0.62%
2023/02/07	2	28.63	0	0.00	28.40	2	153	1.30%
2023/02/02	0	0.00	2	28.68	28.95	-2	136	-1.46%
2023/01/31	0	0.00	2	27.30	27.70	-2	124	-1.60%
2023/01/17	0	27.00	0	0.00	26.30	0	122	0.00%
2022/12/07	0	0.00	6	27.00	26.85	-6	210	-2.85%
2022/12/02	3	26.95	0	0.00	27.30	3	206	1.45%
2022/12/01	3	27.20	0	0.00	26.85	3	207	1.45%
2022/10/11	1	24.65	0	0.00	24.20	1	350	0.29%
2022/10/05	0	27.00	0	0.00	26.95	0	349	0.00%
2022/09/23	2	28.25	0	0.00	28.20	2	373	0.54%
2022/09/05	3	30.22	0	0.00	30.10	3	688	0.44%
2022/08/29	0	0.00	10	31.11	31.05	-10	760	-1.32%
2022/08/26	0	0.00	5	31.92	31.85	-5	757	-0.66%
2022/08/25	10	31.62	0	0.00	31.75	10	755	1.32%
2022/08/24	8	31.73	0	0.00	31.50	8	759	1.05%
2022/08/22	0	0.00	5	31.45	31.65	-5	759	-0.66%
2022/08/19	5	31.40	0	0.00	31.60	5	759	0.66%
2022/08/18	0	0.00	1	31.30	31.40	-1	757	-0.13%
2022/08/12	0	0.00	6	31.00	31.25	-6	751	-0.80%
2022/08/11	6	30.28	0	0.00	30.15	6	744	0.81%
2022/08/08	0	0.00	5	30.03	30.25	-5	751	-0.67%
2022/08/05	4	29.70	1	29.35	30.30	3	748	0.40%
2022/08/04	1	31.45	0	0.00	31.45	1	742	0.13%
2022/08/02	1	31.50	2	32.10	31.70	-1	735	-0.14%
2022/08/01	2	31.90	1	32.05	32.00	1	733	0.14%
2022/07/25	0	0.00	3	31.90	31.65	-3	755	-0.40%
2022/07/22	7	32.36	1	32.05	31.75	6	752	0.80%
2022/07/20	2	32.20	0	0.00	31.90	2	744	0.27%
2022/07/14	0	0.00	1	30.90	30.90	-1	765	-0.13%
2022/07/12	0	0.00	1	29.65	29.30	-1	771	-0.13%
2022/07/11	1	31.60	5	31.60	30.45	-4	773	-0.52%
2022/07/08	2	31.40	2	31.53	31.10	0	769	0.00%
2022/07/05	0	0.00	1	30.90	30.80	-1	781	-0.13%
2022/06/24	0	0.00	7	31.36	31.35	-7	848	-0.82%
2022/06/22	6	32.00	0	0.00	31.50	6	863	0.69%
2022/06/21	2	31.95	0	0.00	32.80	2	868	0.23%
2022/06/20	9	32.55	9	32.00	31.25	0	879	0.00%
2022/06/16	3	35.27	3	35.40	33.65	0	882	0.00%
2022/06/15	2	34.95	0	0.00	35.20	2	856	0.23%
2022/06/14	30	35.66	24	35.21	34.85	6	848	0.71%
2022/06/13	5	35.92	2	36.35	36.10	3	725	0.41%
2022/06/09	0	0.00	3	33.80	33.80	-3	681	-0.44%
2022/06/08	0	0.00	3	33.85	33.95	-3	721	-0.42%
2022/06/07	0	0.00	2	33.60	33.75	-2	806	-0.25%
2022/05/31	2	33.75	2	33.95	34.00	0	1,006	0.00%
2022/05/30	2	33.55	0	0.00	33.65	2	1,137	0.18%
2022/05/23	0	0.00	3	34.00	33.90	-3	1,585	-0.19%
2022/05/20	0	0.00	1	34.15	34.00	-1	1,610	-0.06%
2022/05/19	0	0.00	1	33.40	33.55	-1	1,660	-0.06%
2022/05/13	2	32.50	0	0.00	32.35	2	1,745	0.11%
2022/05/12	0	0.00	5	32.00	32.10	-5	1,786	-0.28%
2022/05/11	0	0.00	1	32.30	32.20	-1	1,785	-0.06%
2022/05/10	0	32.50	7	32.70	32.75	-7	1,791	-0.39%
2022/05/09	6	32.93	0	0.00	32.70	6	1,792	0.33%
2022/05/06	3	32.80	0	0.00	33.60	3	1,792	0.17%
2022/05/03	1	33.25	0	0.00	33.45	1	1,793	0.06%
2022/04/29	5	33.49	5	33.39	34.00	0	1,802	0.00%
2022/04/27	2	32.80	0	0.00	33.50	2	1,808	0.11%
2022/04/26	2	34.15	2	34.05	34.05	0	1,804	0.00%
2022/04/22	0	0.00	1	35.85	35.65	-1	1,815	-0.06%
2022/04/21	1	35.80	2	35.80	36.05	-1	1,820	-0.05%
2022/04/20	0	0.00	8	34.29	34.65	-8	1,816	-0.44%
2022/04/19	2	34.25	0	0.00	34.25	2	1,827	0.11%
2022/04/18	0	0.00	2	34.18	34.00	-2	1,853	-0.11%
2022/04/15	1	35.10	8	35.26	34.70	-7	1,863	-0.38%
2022/04/13	2	35.80	0	0.00	35.90	2	1,925	0.10%
2022/04/12	8	35.51	2	35.35	35.55	6	2,029	0.30%
2022/04/08	3	37.10	0	0.00	37.55	3	2,108	0.14%
2022/04/07	2	37.98	1	37.45	37.00	1	2,164	0.05%
2022/04/01	2	38.80	0	0.00	39.30	2	2,758	0.07%
2022/03/30	0	0.00	0	40.30	40.20	0	3,046	0.00%
2022/03/29	2	39.05	0	0.00	39.50	2	3,055	0.07%
2022/03/28	0	0.00	6	39.33	39.30	-6	3,112	-0.19%
2022/03/25	6	40.15	0	0.00	39.90	6	3,115	0.19%
2022/03/24	0	0.00	7	40.14	40.35	-7	3,124	-0.22%
2022/03/23	1	40.25	1	40.25	40.20	0	3,156	0.00%
2022/03/22	0	0.00	8	39.88	40.25	-8	3,220	-0.25%
2022/03/21	1	39.30	1	39.20	39.60	0	3,313	0.00%
2022/03/18	1	39.30	3	39.25	39.40	-2	3,404	-0.06%
2022/03/17	7	38.49	1	38.75	38.75	6	3,647	0.16%
2022/03/16	5	38.60	1	38.90	38.50	4	3,946	0.10%
2022/03/15	0	0.00	2	39.00	39.05	-2	4,218	-0.05%
2022/03/14	2	39.65	0	0.00	40.00	2	4,249	0.05%
2022/03/11	4	40.33	1	39.80	39.80	3	4,266	0.07%
2022/03/10	2	41.68	3	42.40	41.60	-1	4,246	-0.02%
2022/03/09	3	39.98	16	40.56	41.00	-13	4,174	-0.31%
2022/03/08	0	0.00	1	39.00	39.40	-1	4,163	-0.02%
2022/03/07	5	39.93	4	40.20	39.45	1	4,158	0.02%
2022/03/04	0	0.00	2	41.90	42.00	-2	4,217	-0.05%
2022/03/03	4	41.84	2	42.03	41.45	2	4,181	0.05%
2022/03/02	3	41.18	7	40.92	42.60	-4	4,079	-0.10%
2022/03/01	2	39.00	2	39.10	40.95	0	3,902	0.00%
2022/02/25	1	36.55	10	37.05	37.25	-9	3,816	-0.24%
2022/02/24	4	36.73	1	37.90	36.50	3	3,856	0.08%
2022/02/23	0	0.00	6	38.00	38.50	-6	3,857	-0.16%
2022/02/22	9	38.16	1	37.90	37.70	8	3,921	0.20%
2022/02/21	1	39.35	4	39.60	39.10	-3	4,108	-0.07%
2022/02/18	5	37.77	3	38.40	38.90	2	4,211	0.05%
2022/02/17	3	38.87	1	38.35	38.05	2	4,200	0.05%
2022/02/16	6	37.87	1	38.05	37.60	5	4,169	0.12%
2022/02/15	5	37.77	2	37.95	37.35	3	4,207	0.07%
2022/02/14	3	37.97	9	37.31	38.30	-6	4,193	-0.14%
2022/02/09	0	0.00	7	37.03	36.90	-7	4,174	-0.17%
2022/02/08	0	0.00	4	36.75	36.80	-4	4,175	-0.10%
2022/01/26	2	34.80	6	35.07	34.95	-4	4,183	-0.10%
2022/01/24	14	35.06	14	35.43	35.85	0	4,223	0.00%
2022/01/20	6	37.87	0	0.00	37.70	6	4,259	0.14%
2022/01/14	4	36.20	0	36.30	36.20	4	4,239	0.09%
2022/01/13	6	37.20	0	0.00	37.70	6	4,224	0.14%
2022/01/12	0	0.00	17	37.05	37.10	-17	4,215	-0.40%
2022/01/11	1	38.15	1	37.05	36.80	0	4,210	0.00%
2022/01/07	18	39.41	6	40.29	38.45	12	4,168	0.29%
2022/01/06	9	39.73	4	39.89	39.75	5	4,133	0.12%
2022/01/05	21	41.07	26	41.52	40.45	-5	4,103	-0.12%
2022/01/04	0	0.00	12	40.58	40.90	-12	4,001	-0.30%
2022/01/03	21	41.76	14	41.28	40.90	7	3,978	0.18%
2021/12/30	6	40.98	6	40.98	40.80	0	3,910	0.00%
2021/12/29	7	42.79	5	42.42	41.90	2	3,855	0.05%
2021/12/28	30	43.08	15	42.97	43.10	15	3,734	0.40%
2021/12/27	10	40.45	18	41.36	42.05	-8	3,235	-0.25%
2021/12/24	9	37.39	10	37.43	38.25	-1	2,964	-0.03%
2021/12/23	4	37.43	15	37.41	37.50	-11	2,920	-0.38%
2021/12/22	9	37.52	6	37.68	37.85	3	2,894	0.10%
2021/12/21	1	36.20	1	36.60	36.65	0	2,834	0.00%
2021/12/16	9	37.69	6	37.80	37.60	3	2,785	0.11%
2021/12/15	13	39.89	2	39.65	39.20	11	2,706	0.41%
2021/12/14	1	38.90	30	38.46	39.10	-29	2,595	-1.12%
2021/12/13	35	40.95	22	40.30	39.90	13	2,490	0.52%
2021/12/10	34	39.61	12	39.35	39.10	22	2,232	0.99%
2021/12/09	8	37.65	6	37.43	37.55	2	1,894	0.11%
2021/12/08	8	34.25	5	34.91	35.05	3	1,605	0.19%
2021/12/07	7	33.63	6	34.40	34.50	1	1,554	0.06%
2021/12/06	0	0.00	90	33.57	33.35	-90	1,519	-5.92%
2021/12/03	0	0.00	5	33.55	33.35	-5	1,511	-0.33%
2021/12/02	10	33.68	1	33.90	33.05	9	1,504	0.60%
2021/12/01	4	33.81	10	33.81	34.40	-6	1,477	-0.41%
2021/11/30	3	34.90	21	34.43	34.10	-18	1,451	-1.24%
2021/11/29	9	32.47	2	33.05	32.70	7	1,337	0.52%
2021/11/26	9	33.10	11	33.03	33.90	-2	1,311	-0.15%
2021/11/25	35	33.82	30	34.00	33.25	5	1,281	0.39%
2021/11/24	12	32.33	12	32.93	32.75	0	1,196	0.00%
2021/11/23	5	32.82	43	31.92	31.80	-38	1,132	-3.36%
2021/11/22	7	33.90	0	0.00	33.80	7	1,087	0.64%
2021/11/19	12	34.31	13	34.38	34.10	-1	1,067	-0.09%
2021/11/18	109	34.19	11	34.25	34.90	98	1,001	9.79%	大買/
2021/11/17	1	33.15	8	33.56	34.10	-7	789	-0.89%
2021/11/16	1	31.60	1	31.80	31.00	0	634	0.00%
2021/11/15	3	30.70	0	0.00	32.00	3	630	0.48%
2021/11/12	9	32.33	5	32.66	31.20	4	629	0.64%
2021/11/10	4	31.43	0	0.00	31.55	4	599	0.67%
2021/11/01	3	31.50	0	0.00	31.70	3	677	0.44%
2021/10/29	5	31.10	0	0.00	31.20	5	725	0.69%
2021/10/28	0	0.00	2	31.50	31.10	-2	794	-0.25%
2021/10/27	0	0.00	5	29.30	29.50	-5	822	-0.61%
2021/10/26	0	0.00	1	30.00	29.30	-1	831	-0.12%
2021/10/25	0	0.00	1	29.60	29.60	-1	831	-0.12%
2021/10/22	0	0.00	1	29.20	29.05	-1	835	-0.12%
2021/10/15	0	0.00	8	27.95	28.10	-8	847	-0.94%
2021/10/13	0	0.00	5	27.70	28.00	-5	857	-0.58%
2021/10/12	0	0.00	4	28.50	28.10	-4	855	-0.47%
2021/10/08	4	29.25	0	0.00	28.80	4	859	0.47%
2021/10/01	1	27.95	1	28.00	27.90	0	879	0.00%
2021/09/30	1	29.40	0	0.00	29.50	1	880	0.11%
2021/09/28	1	30.00	0	0.00	30.00	1	934	0.11%
2021/09/27	5	29.87	5	30.18	29.80	0	936	0.00%
2021/09/24	13	29.92	1	30.30	30.30	12	947	1.27%
2021/09/15	1	28.35	0	0.00	28.60	1	949	0.11%
2021/09/10	0	0.00	4	28.15	28.30	-4	965	-0.41%
2021/09/07	1	28.20	0	0.00	28.25	1	987	0.10%
2021/09/03	0	0.00	12	29.58	29.45	-12	982	-1.22%
2021/09/02	1	29.80	1	29.40	29.50	0	985	0.00%
2021/09/01	7	29.77	0	0.00	30.05	7	983	0.71%
2021/08/30	1	29.45	2	29.55	29.50	-1	978	-0.10%
2021/08/24	10	29.51	0	0.00	28.85	10	985	1.01%
2021/08/20	1	28.80	0	0.00	28.90	1	992	0.10%
2021/08/19	0	0.00	8	29.53	29.00	-8	991	-0.81%
2021/08/13	4	30.74	1	31.10	29.95	3	974	0.31%
2021/08/12	0	0.00	3	31.00	31.70	-3	959	-0.31%
2021/08/11	4	31.33	9	31.46	30.70	-5	958	-0.52%
2021/08/10	7	30.69	12	30.45	30.85	-5	949	-0.53%
2021/08/09	0	0.00	2	31.45	30.30	-2	963	-0.21%
2021/08/06	12	31.85	10	32.29	31.65	2	963	0.21%
2021/08/05	16	32.68	0	0.00	32.35	16	955	1.68%
2021/08/04	6	32.33	0	0.00	33.25	6	964	0.62%
2021/08/03	28	31.35	15	31.75	32.50	13	913	1.42%
2021/08/02	1	30.30	0	0.00	31.25	1	837	0.12%
2021/07/22	0	0.00	8	28.43	28.05	-8	931	-0.86%
2021/07/16	0	0.00	3	29.75	29.60	-3	1,149	-0.26%
2021/07/13	0	0.00	22	29.82	29.25	-22	1,262	-1.74%
2021/07/12	2	30.40	0	0.00	30.15	2	1,264	0.16%
2021/07/08	20	30.85	0	0.00	30.85	20	1,322	1.51%
2021/07/05	2	30.53	2	30.55	32.15	0	1,445	0.00%
2021/06/29	0	0.00	5	28.85	28.65	-5	1,535	-0.33%
2021/06/07	0	0.00	2	30.90	30.85	-2	2,383	-0.08%
2021/05/28	0	0.00	1	31.15	31.05	-1	2,516	-0.04%
2021/05/25	0	0.00	0	30.55	29.60	0	2,589	0.00%
2021/05/24	2	29.55	0	0.00	30.20	2	2,617	0.08%
2021/05/12	1	27.10	5	27.50	27.10	-4	2,951	-0.14%
2021/05/11	2	30.50	0	0.00	30.10	2	2,914	0.07%
2021/05/04	5	31.88	0	0.00	31.45	5	2,970	0.17%
2021/05/03	15	33.59	0	0.00	32.85	15	2,937	0.51%
2021/04/29	8	35.22	2	35.30	35.00	6	2,925	0.21%
2021/04/28	11	34.85	0	0.00	35.65	11	2,913	0.38%
2021/04/27	1	34.80	0	0.00	34.65	1	2,903	0.03%
2021/04/26	6	35.72	0	0.00	35.30	6	2,966	0.20%
2021/04/23	7	34.52	0	0.00	35.00	7	2,989	0.23%
2021/04/22	6	34.61	1	34.60	34.95	5	2,953	0.17%
2021/04/21	5	35.17	2	35.60	34.80	3	2,928	0.10%
2021/04/20	4	36.18	13	35.31	36.30	-9	2,916	-0.31%
2021/04/15	0	0.00	1	35.15	34.65	-1	2,935	-0.03%
2021/04/14	1	33.50	1	34.05	34.50	0	2,924	0.00%
2021/04/13	0	0.00	5	35.74	34.50	-5	2,919	-0.17%
2021/04/12	0	0.00	4	35.40	35.25	-4	2,934	-0.14%
2021/04/09	4	35.51	8	35.59	35.25	-4	2,959	-0.14%
2021/04/08	15	34.76	13	34.87	34.60	2	2,967	0.07%
2021/04/07	6	35.20	5	34.87	34.80	1	3,224	0.03%
2021/04/06	3	34.27	9	34.58	35.25	-6	3,199	-0.19%
2021/03/31	0	0.00	14	32.68	33.15	-14	3,146	-0.44%
2021/03/30	1	32.10	19	32.02	32.55	-18	3,126	-0.58%
2021/03/29	3	31.90	7	32.29	32.05	-4	3,122	-0.13%
2021/03/26	3	32.40	0	0.00	32.50	3	3,153	0.10%
2021/03/25	10	32.45	21	33.58	32.45	-11	3,158	-0.35%
2021/03/24	76	34.81	71	34.73	34.00	5	3,128	0.16%
2021/03/23	65	33.17	19	33.40	33.95	46	2,898	1.59%
2021/03/22	11	31.52	5	31.73	31.20	6	2,772	0.22%
2021/03/19	5	31.51	1	31.55	31.70	4	2,751	0.15%
2021/03/18	9	31.70	7	31.40	31.20	2	2,738	0.07%
2021/03/17	4	31.73	15	31.75	31.90	-11	2,723	-0.40%
2021/03/16	8	31.71	2	31.60	31.55	6	2,735	0.22%
2021/03/15	12	31.36	13	31.02	31.50	-1	2,723	-0.04%
2021/03/12	18	29.34	10	29.40	29.45	8	2,651	0.30%
2021/03/11	0	0.00	1	28.80	29.20	-1	2,738	-0.04%
2021/03/10	1	29.25	4	28.73	28.70	-3	2,739	-0.11%
2021/03/09	2	27.30	0	0.00	27.35	2	2,674	0.07%
2021/03/05	2	27.70	0	0.00	27.40	2	2,758	0.07%
2021/03/02	3	28.82	2	28.55	27.60	1	2,863	0.03%
2021/02/26	0	0.00	3	28.18	28.80	-3	2,844	-0.11%
2021/02/25	1	28.20	2	28.55	28.60	-1	2,827	-0.04%
2021/02/24	5	28.63	4	28.45	28.25	1	2,803	0.04%
2021/02/23	10	29.97	0	0.00	29.10	10	2,763	0.36%
2021/02/22	3	28.18	2	28.18	29.60	1	2,650	0.04%
2021/02/19	0	0.00	1	26.75	26.95	-1	2,530	-0.04%
2021/02/18	3	25.90	3	25.95	25.90	0	2,444	0.00%
2021/02/01	0	0.00	1	24.65	23.40	-1	2,381	-0.04%
2021/01/28	0	0.00	1	24.10	24.50	-1	2,311	-0.04%
2021/01/27	2	24.48	0	0.00	24.20	2	2,293	0.09%
2021/01/20	0	0.00	3	24.58	23.95	-3	2,183	-0.14%
2021/01/19	1	25.80	3	25.85	25.50	-2	2,147	-0.09%
2021/01/18	5	25.43	3	24.48	25.60	2	2,056	0.10%
2021/01/13	6	24.95	0	0.00	24.85	6	1,877	0.32%
2021/01/06	0	0.00	11	24.49	24.45	-11	1,720	-0.64%
2021/01/05	10	25.50	1	25.25	25.40	9	1,685	0.53%
2020/12/30	3	25.60	8	25.13	23.90	-5	1,486	-0.34%
2020/12/29	5	23.38	0	0.00	23.55	5	1,201	0.42%
2020/12/28	0	0.00	1	23.05	23.05	-1	1,178	-0.08%
2020/12/22	0	0.00	1	23.05	22.45	-1	1,127	-0.09%
2020/12/21	1	23.05	0	0.00	22.50	1	1,078	0.09%
2020/12/18	2	23.48	0	0.00	23.20	2	1,060	0.19%
2020/12/17	0	0.00	5	23.95	24.40	-5	1,034	-0.48%
2020/12/15	0	0.00	4	23.00	22.60	-4	1,023	-0.39%
2020/12/10	7	23.75	1	23.85	23.20	6	1,038	0.58%
2020/12/09	0	0.00	10	23.70	23.80	-10	1,006	-0.99%
2020/12/08	0	0.00	8	22.80	22.95	-8	998	-0.80%
2020/12/07	19	23.22	0	0.00	22.95	19	990	1.92%
2020/12/01	2	21.35	0	0.00	21.10	2	810	0.25%
2020/11/30	6	21.85	7	21.85	21.85	-1	734	-0.14%
2020/11/16	0	0.00	1	19.00	19.05	-1	619	-0.16%
2020/11/11	1	19.40	1	18.90	19.30	0	630	0.00%
2020/10/21	1	18.50	0	0.00	18.55	1	657	0.15%
2020/09/24	0	0.00	1	18.10	17.90	-1	963	-0.10%
2020/09/22	30	18.92	30	18.54	18.40	0	948	0.00%
2020/09/21	0	0.00	2	19.00	19.05	-2	936	-0.21%
2020/09/18	6	19.85	3	19.55	19.40	3	922	0.33%
2020/08/27	0	0.00	4	18.60	18.60	-4	917	-0.44%
2020/08/25	0	0.00	1	18.70	18.50	-1	912	-0.11%
2020/08/24	3	18.73	2	18.65	18.65	1	896	0.11%
2020/08/14	0	0.00	1	18.20	17.90	-1	872	-0.11%
2020/07/30	1	17.90	0	0.00	17.90	1	866	0.12%
2020/07/24	0	0.00	2	17.45	17.50	-2	850	-0.24%
2020/07/21	2	18.75	0	0.00	18.70	2	811	0.25%
2020/07/20	4	18.75	0	0.00	18.95	4	798	0.50%
2020/07/16	1	19.50	0	0.00	19.80	1	735	0.14%
2020/07/15	0	0.00	5	17.25	18.75	-5	585	-0.85%
2020/07/10	5	17.20	0	0.00	17.00	5	524	0.95%
2020/06/12	0	0.00	5	15.60	16.50	-5	557	-0.90%
2020/06/09	0	0.00	1	17.90	18.15	-1	559	-0.18%
2020/06/04	0	0.00	2	17.65	17.80	-2	565	-0.35%
2020/05/27	2	17.40	0	0.00	17.15	2	417	0.48%
2020/05/12	0	0.00	5	17.45	17.45	-5	336	-1.48%
2020/05/11	5	17.78	0	0.00	17.50	5	336	1.49%
2020/03/12	0	0.00	22	14.75	14.60	-22	281	-7.82%
2020/03/05	0	0.00	2	16.80	17.05	-2	252	-0.79%
2020/03/04	3	16.90	0	0.00	16.85	3	257	1.16%
2020/02/20	2	17.25	0	0.00	17.40	2	381	0.52%
2020/02/19	2	17.35	0	0.00	17.35	2	383	0.52%
2020/02/18	0	0.00	4	17.40	17.50	-4	383	-1.04%
2020/02/12	8	17.23	0	0.00	17.30	8	385	2.08%
2020/01/14	2	19.75	0	0.00	19.70	2	410	0.49%
2019/12/23	3	20.05	0	0.00	20.00	3	413	0.73%
2019/12/20	4	20.15	0	0.00	20.00	4	413	0.97%
2019/12/17	0	0.00	5	20.41	20.25	-5	410	-1.22%
2019/12/13	3	20.40	0	0.00	20.65	3	425	0.70%
2019/12/12	2	20.65	0	0.00	20.75	2	501	0.40%
2019/12/05	1	20.20	0	0.00	20.05	1	491	0.20%
2019/12/04	1	20.10	0	0.00	19.95	1	510	0.20%
2019/11/28	0	0.00	2	20.25	20.20	-2	502	-0.40%
2019/11/22	2	21.00	12	21.38	21.00	-10	485	-2.06%
2019/11/20	0	0.00	7	20.79	20.85	-7	425	-1.64%
2019/11/19	1	19.25	0	0.00	19.55	1	377	0.27%
2019/09/27	2	18.75	1	18.65	18.65	1	511	0.20%
2019/09/26	1	19.05	0	0.00	18.90	1	514	0.19%
2019/09/17	11	19.69	0	0.00	20.05	11	512	2.15%
2019/09/16	1	19.00	0	0.00	18.90	1	432	0.23%
2019/09/12	2	18.75	0	0.00	18.60	2	432	0.46%
2019/09/11	2	18.85	0	0.00	18.80	2	437	0.46%
2019/08/23	0	0.00	7	18.75	18.90	-7	443	-1.58%
2019/07/22	1	20.40	0	0.00	20.30	1	677	0.15%
2019/07/16	1	20.70	0	0.00	20.55	1	747	0.13%
2019/07/11	2	21.20	0	0.00	21.20	2	808	0.25%
2019/07/10	2	22.83	0	0.00	22.80	2	813	0.25%
2019/06/17	0	0.00	1	20.75	20.70	-1	1,250	-0.08%
2019/05/16	6	21.54	0	0.00	21.30	6	1,840	0.33%
2019/05/15	1	22.05	1	21.65	21.80	0	1,857	0.00%
2019/05/14	1	22.35	0	0.00	22.40	1	1,870	0.05%
2019/04/19	0	0.00	3	25.90	25.85	-3	1,731	-0.17%
2019/04/18	0	25.50	0	0.00	25.30	0	1,719	0.00%
2019/04/17	3	26.65	0	0.00	26.70	3	1,689	0.18%
2019/04/03	0	23.20	0	0.00	23.00	0	1,396	0.00%
2019/04/01	0	0.00	15	23.06	23.35	-15	1,366	-1.10%
2019/03/29	5	23.25	1	23.65	23.60	4	1,321	0.30%
2019/03/28	10	22.60	0	0.00	23.65	10	1,306	0.77%
2019/03/27	3	23.68	1	23.70	23.60	2	1,261	0.16%
2019/03/26	1	23.65	2	23.88	23.95	-1	1,224	-0.08%
2019/03/04	0	0.00	10	21.40	21.30	-10	832	-1.20%
2019/02/27	0	20.75	0	0.00	20.85	0	800	0.00%
2019/02/25	15	20.70	15	20.60	20.60	0	724	0.00%
2019/02/21	20	20.88	10	21.03	21.35	10	673	1.48%
2019/02/20	0	0.00	10	21.35	21.35	-10	646	-1.55%
2019/02/19	24	21.00	14	20.71	21.60	10	607	1.65%
2019/02/18	0	20.70	0	0.00	20.80	0	514	0.00%
2019/02/15	0	21.35	0	0.00	20.25	0	477	0.00%
2019/02/14	0	19.80	0	0.00	19.50	0	336	0.00%
2019/02/13	0	20.10	0	0.00	19.20	0	306	0.00%
2019/02/11	0	18.10	0	0.00	18.05	0	222	0.00%
2019/01/28	0	17.85	0	0.00	17.70	0	192	0.00%
2019/01/17	0	0.00	1	17.60	17.35	-1	176	-0.57%
2019/01/15	1	17.30	0	0.00	17.70	1	165	0.60%
2019/01/09	1	15.70	1	16.15	16.40	0	118	0.00%
2018/07/10	0	17.95	0	0.00	17.80	0	678	0.00%
2018/06/25	0	0.00	1	19.05	19.10	-1	666	-0.15%
2018/06/15	1	21.65	1	21.35	21.60	0	548	0.00%
2018/06/14	2	20.83	3	21.45	21.45	-1	450	-0.22%
2018/06/13	1	19.05	1	19.50	19.50	0	342	0.00%
2018/04/16	1	19.30	1	19.15	19.05	0	700	0.00%
2018/04/10	0	19.15	0	0.00	19.00	0	747	0.00%
2018/03/29	0	0.00	4	18.43	18.40	-4	726	-0.55%
2018/02/21	0	0.00	52	19.49	19.25	-52	807	-6.44%
2018/02/06	17	18.00	0	0.00	18.30	17	767	2.22%
2018/02/05	10	18.98	0	0.00	19.60	10	738	1.35%
2018/01/24	10	19.35	0	0.00	18.90	10	741	1.35%
2018/01/19	18	21.06	8	20.69	21.00	10	663	1.51%
2018/01/18	0	0.00	6	19.63	20.30	-6	572	-1.05%