良維 (6290)-第一金-華江券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	78.30	13	78.12	78.00	-11	1,056	-1.04%
2025/01/16	1	73.00	0	0.00	72.00	1	1,090	0.09%
2025/01/15	1	72.00	4	72.58	72.00	-3	1,095	-0.27%
2025/01/14	3	72.20	0	0.00	72.80	3	1,115	0.27%
2025/01/13	1	73.00	4	74.20	72.10	-3	1,176	-0.25%
2025/01/10	5	74.60	0	0.00	74.20	5	1,183	0.42%
2025/01/09	13	76.38	5	74.60	74.40	8	1,218	0.66%
2025/01/08	17	78.45	54	78.50	76.70	-37	1,234	-3.00%
2025/01/07	1	76.30	0	0.00	77.30	1	1,234	0.08%
2024/12/31	0	0.00	2	73.70	73.70	-2	1,338	-0.15%
2024/12/25	0	0.00	1	73.30	73.80	-1	1,417	-0.07%
2024/12/24	1	74.00	0	0.00	72.80	1	1,434	0.07%
2024/12/19	0	0.00	1	71.20	71.10	-1	1,506	-0.07%
2024/12/17	1	71.30	0	0.00	71.00	1	1,613	0.06%
2024/12/13	1	72.30	0	0.00	72.20	1	1,683	0.06%
2024/12/12	1	74.10	0	0.00	73.20	1	1,699	0.06%
2024/12/11	2	74.60	0	0.00	73.30	2	1,730	0.12%
2024/12/09	0	0.00	3	73.90	73.60	-3	1,819	-0.16%
2024/12/05	3	75.00	0	0.00	74.40	3	1,863	0.16%
2024/12/04	0	0.00	1	73.40	74.40	-1	1,892	-0.05%
2024/12/03	1	72.90	0	0.00	72.50	1	1,945	0.05%
2024/12/02	0	0.00	1	72.20	72.00	-1	2,017	-0.05%
2024/11/29	0	0.00	1	71.80	72.10	-1	2,067	-0.05%
2024/11/27	40	72.50	0	0.00	71.70	40	2,170	1.84%
2024/11/25	1	73.70	0	0.00	73.60	1	2,217	0.05%
2024/11/21	3	72.20	0	0.00	72.60	3	2,230	0.13%
2024/11/20	0	0.00	3	72.40	71.30	-3	2,237	-0.13%
2024/11/19	3	70.40	2	71.10	71.80	1	2,249	0.04%
2024/11/18	4	70.40	0	0.00	70.20	4	2,264	0.18%
2024/11/14	2	72.50	2	72.00	71.20	0	2,325	0.00%
2024/11/13	2	73.50	0	0.00	73.00	2	2,312	0.09%
2024/11/12	2	72.55	2	73.10	73.40	0	2,326	0.00%
2024/11/11	13.1	73.17	1	73.60	73.40	12.1	2,320	0.52%
2024/11/07	3	80.90	0	0.00	80.60	3	2,239	0.13%
2024/11/06	0	0.00	1	78.30	79.40	-1	2,231	-0.04%
2024/11/04	1	78.00	0	79.20	78.00	1	2,300	0.04%
2024/11/01	1	78.40	1	79.00	79.00	0	2,336	0.00%
2024/10/30	5	78.90	0	0.00	78.50	5	2,352	0.21%
2024/10/25	1	79.80	0	0.00	81.90	1	2,321	0.04%
2024/10/24	2	80.40	0	0.00	80.20	2	2,329	0.09%
2024/10/18	0	0.00	1	80.50	79.90	-1	2,496	-0.04%
2024/10/17	5	81.76	0	0.00	81.90	5	2,532	0.20%
2024/10/16	10	82.58	1	82.60	82.00	9	2,590	0.35%
2024/10/15	0	0.00	10	83.86	83.50	-10	2,612	-0.38%
2024/10/14	4	84.65	1	85.00	84.20	3	2,783	0.11%
2024/10/11	2	85.40	2	84.45	85.40	0	2,781	0.00%
2024/10/09	0.2	82.20	0	0.00	82.10	0.2	2,727	0.01%
2024/10/07	6	82.00	0	0.00	81.10	6	2,821	0.21%
2024/09/30	0	0.00	1	82.70	82.40	-1	2,996	-0.03%
2024/09/27	0	0.00	2	83.20	82.70	-2	3,047	-0.07%
2024/09/26	1	82.70	1	83.60	82.70	0	3,135	0.00%
2024/09/25	3	83.70	0	0.00	83.50	3	3,316	0.09%
2024/09/24	2	82.70	0	0.00	82.70	2	3,477	0.06%
2024/09/23	1	83.60	1	84.30	83.40	0	3,511	0.00%
2024/09/20	0	0.00	2	83.40	83.10	-2	3,522	-0.06%
2024/09/16	42	87.29	0	0.00	86.50	42	3,716	1.13%
2024/09/11	0	0.00	30	87.87	86.30	-30	4,087	-0.73%
2024/09/06	0	0.00	7	84.90	85.00	-7	4,466	-0.16%
2024/09/05	2	85.15	1	84.20	84.10	1	4,593	0.02%
2024/09/04	34	85.79	4	84.70	84.70	30	4,752	0.63%
2024/09/03	17	87.99	32	88.40	88.10	-15	4,862	-0.31%
2024/09/02	31	86.87	10	88.40	86.90	21	5,230	0.40%
2024/08/30	2	85.55	2	87.40	87.20	0	5,246	0.00%
2024/08/29	1	83.60	1	84.30	84.30	0	5,219	0.00%
2024/08/28	3	84.63	5	84.88	84.40	-2	5,331	-0.04%
2024/08/27	0	0.00	1	85.60	85.60	-1	5,425	-0.02%
2024/08/23	2	82.70	3.2	83.46	83.50	-1.2	5,814	-0.02%
2024/08/21	0	0.00	3	83.80	83.80	-3	5,885	-0.05%
2024/08/20	0	0.00	3	84.90	84.60	-3	5,913	-0.05%
2024/08/19	7	84.97	3	84.90	84.70	4	5,933	0.07%
2024/08/16	2.1	82.70	2	82.70	82.70	0.1	5,952	0.00%
2024/08/14	2	81.40	2	81.70	81.70	0	6,009	0.00%
2024/08/13	2	81.70	2	81.90	81.90	0	6,012	0.00%
2024/08/12	3	80.50	2	80.40	80.40	1	6,050	0.02%
2024/08/09	2	78.30	3	79.40	79.40	-1	6,091	-0.02%
2024/08/08	3	76.30	3	76.97	76.60	0	6,092	0.00%
2024/08/07	2	75.80	3	76.73	77.80	-1	6,124	-0.02%
2024/08/06	2	69.00	0	0.00	71.80	2	6,160	0.03%
2024/08/05	2.1	72.34	0	0.00	72.30	2.1	6,143	0.03%
2024/08/02	2.1	81.10	1	82.60	80.30	1.1	6,173	0.02%
2024/07/23	5	85.22	3	86.93	87.30	2	6,837	0.03%
2024/07/22	2	85.00	0	0.00	84.30	2	6,839	0.03%
2024/07/19	13	88.30	5	88.18	87.50	8	6,808	0.12%
2024/07/18	3	90.30	1	90.20	90.60	2	6,807	0.03%
2024/07/17	4	93.23	15	93.15	92.80	-11	6,753	-0.16%
2024/07/16	7	93.04	0	0.00	93.30	7	6,758	0.10%
2024/07/15	7	94.30	15	93.43	93.40	-8	6,800	-0.12%
2024/07/12	3	91.13	0	0.00	91.90	3	6,672	0.04%
2024/07/11	1.3	90.68	2	90.60	90.60	-0.7	6,757	-0.01%
2024/07/10	4	91.65	6	92.22	92.30	-2	6,986	-0.03%
2024/07/09	4	90.35	4.1	90.29	90.70	-0.1	7,266	0.00%
2024/07/08	7.1	91.50	0	0.00	91.00	7.1	7,712	0.09%
2024/07/05	1	92.00	4	92.53	92.10	-3	7,946	-0.04%
2024/07/04	3.2	92.36	3	92.60	91.60	0.2	8,139	0.00%
2024/07/03	10	92.44	1	92.80	92.20	9	8,150	0.11%
2024/07/02	4	91.60	6	93.03	93.10	-2	8,161	-0.02%
2024/07/01	11	93.27	8	93.49	91.90	3	8,084	0.04%
2024/06/28	8.2	91.73	12	91.45	91.70	-3.8	7,924	-0.05%
2024/06/27	3	89.27	1	88.00	87.70	2	7,781	0.03%
2024/06/26	0	0.00	0.1	89.30	88.90	-0.1	7,811	0.00%
2024/06/25	1	88.10	1	89.90	89.90	0	7,884	0.00%
2024/06/24	2	89.90	1	89.00	87.60	1	8,028	0.01%
2024/06/21	1	91.80	1	92.40	91.40	0	8,247	0.00%
2024/06/19	12	90.69	5.3	89.45	89.10	6.8	8,291	0.08%
2024/06/18	8	91.74	7	91.34	91.20	1	8,158	0.01%
2024/06/17	16	90.59	30	90.89	90.40	-14	8,120	-0.17%
2024/06/14	2	85.25	1	87.40	87.90	1	8,112	0.01%
2024/06/13	10.3	85.46	5	85.40	83.70	5.3	8,182	0.06%
2024/06/12	4.1	88.40	0	88.60	87.60	4.1	8,078	0.05%
2024/06/11	4	89.65	6.1	89.49	90.00	-2.1	8,024	-0.03%
2024/06/07	9.1	88.00	3	88.50	88.50	6.1	7,963	0.08%
2024/06/06	22	87.77	9.2	87.76	88.40	12.9	8,054	0.16%
2024/06/05	1	83.40	0	0.00	83.20	1	7,687	0.01%
2024/06/04	1	81.60	0	0.00	81.90	1	7,855	0.01%
2024/06/03	1	83.20	8	82.53	82.70	-7	8,005	-0.09%
2024/05/31	5	79.96	8	80.08	79.90	-3	8,227	-0.04%
2024/05/30	10	82.84	4.3	83.85	81.20	5.7	8,428	0.07%
2024/05/29	3	80.47	2	80.00	80.40	1	8,467	0.01%
2024/05/28	1	80.10	1	79.10	79.40	0	8,817	0.00%
2024/05/27	1	80.20	0	0.00	79.80	1	9,265	0.01%
2024/05/24	3.1	78.50	0	0.00	79.50	3.1	9,554	0.03%
2024/05/22	1.2	80.03	2	80.30	79.50	-0.8	10,380	-0.01%
2024/05/21	10	77.20	0	0.00	78.80	10	10,510	0.10%
2024/05/17	3	77.70	0	0.00	78.10	3	11,484	0.03%
2024/05/16	0.1	78.00	0	0.00	78.20	0.1	11,869	0.00%
2024/05/15	10.1	78.40	10	77.90	77.80	0.1	12,010	0.00%
2024/05/10	3	77.60	0	0.00	80.20	3	12,313	0.02%
2024/05/08	5	78.56	1.1	80.18	78.90	3.9	12,211	0.03%
2024/05/07	6	79.55	1	79.80	79.40	5	12,143	0.04%
2024/05/03	5	79.60	4	80.25	77.90	1	11,937	0.01%
2024/05/02	3	80.80	0	0.00	80.80	3	11,850	0.03%
2024/04/30	1	79.00	0	0.00	78.60	1	11,784	0.01%
2024/04/29	2	79.50	0	0.00	80.60	2	11,664	0.02%
2024/04/24	0	0.00	4	89.10	88.90	-4	11,432	-0.03%
2024/04/23	1	85.10	0.2	85.80	85.70	0.8	11,364	0.01%
2024/04/22	1	87.50	25	85.18	84.00	-24	11,321	-0.21%
2024/04/19	5	88.32	0	0.00	88.20	5	11,250	0.04%
2024/04/18	0	0.00	6.2	93.69	92.70	-6.2	11,165	-0.06%
2024/04/17	1	96.50	1.1	96.14	94.60	-0.1	11,110	0.00%
2024/04/16	29	98.03	4.2	94.98	95.30	24.8	10,993	0.23%
2024/04/15	3	105.50	2	104.50	103.00	1	10,764	0.01%
2024/04/12	13	102.81	14	103.68	105.50	-1	10,462	-0.01%
2024/04/11	18	97.18	13	98.68	100.00	5	10,027	0.05%
2024/04/10	10	96.71	10	97.38	96.90	0	9,887	0.00%
2024/04/09	1	91.70	3	93.20	91.90	-2	9,666	-0.02%
2024/04/08	5	92.88	1	92.80	92.50	4	9,649	0.04%
2024/04/03	1	91.00	1	90.20	90.30	0	9,592	0.00%
2024/04/02	0	0.00	0.2	90.50	90.30	-0.2	9,599	0.00%
2024/04/01	1	91.70	1.2	91.23	91.90	-0.2	9,578	0.00%
2024/03/29	3.1	90.44	3.1	89.53	90.40	0	9,612	0.00%
2024/03/28	0.1	91.40	6	91.67	90.20	-5.9	9,614	-0.06%
2024/03/27	13.3	93.08	11	93.55	92.60	2.3	9,517	0.02%
2024/03/26	4	96.78	13	98.35	90.50	-9	9,300	-0.10%
2024/03/25	12	100.79	10	97.61	100.50	2	8,985	0.02%
2024/03/22	4	95.08	9	95.30	95.80	-5	8,810	-0.06%
2024/03/21	3	95.57	2	95.75	95.50	1	8,790	0.01%
2024/03/20	7	94.64	8	94.94	93.70	-1	8,748	-0.01%
2024/03/19	13	96.02	14	95.72	95.30	-1	8,778	-0.01%
2024/03/18	12	93.25	16	92.36	94.50	-4	8,682	-0.05%
2024/03/15	5	89.98	6.2	90.14	88.20	-1.2	8,610	-0.01%
2024/03/14	9	90.32	3	90.50	90.30	6	8,660	0.07%
2024/03/13	2	88.90	6	88.92	89.70	-4	8,588	-0.05%
2024/03/12	16	90.21	11	90.55	90.70	5	8,462	0.06%
2024/03/11	4	87.05	0	0.00	86.60	4	8,207	0.05%
2024/03/08	14	90.67	15	88.25	86.80	-1	8,149	-0.01%
2024/03/07	14	93.57	13.2	92.45	90.80	0.8	7,935	0.01%
2024/03/06	24	94.90	15	95.65	95.40	9	7,726	0.12%
2024/03/05	46	93.80	21	93.37	92.80	25	7,400	0.34%
2024/03/04	7	99.69	3	97.07	93.20	4	7,097	0.06%
2024/03/01	8	101.50	13	101.65	101.00	-5	6,708	-0.07%
2024/02/29	5	94.70	12	96.73	99.40	-7	6,317	-0.11%
2024/02/27	3	90.83	11	91.31	90.40	-8	5,869	-0.14%
2024/02/26	13	89.69	17	89.98	89.00	-4	5,572	-0.07%
2024/02/23	23	85.43	46	85.60	88.80	-23	5,168	-0.44%
2024/02/22	36	82.67	18	81.56	81.50	18	4,731	0.38%
2024/02/21	68	82.72	79.5	81.91	81.30	-11.5	4,633	-0.25%
2024/02/20	54	77.40	42	78.05	78.90	12	4,054	0.30%
2024/02/19	15	74.20	26	76.77	74.90	-11	3,753	-0.29%
2024/02/16	1	70.90	9	70.61	70.80	-8	3,510	-0.23%
2024/02/15	9	69.00	71.1	68.60	70.90	-62.1	3,357	-1.85%
2024/02/05	0	66.80	60	67.02	66.70	-60	3,386	-1.77%