矽力*-KY (6415)-第一金-華江券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
376.0
漲跌
▼17.0
漲幅
-4.33%
成交量
1,579張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	394.00	0	395.00	393.00	0	2,476	0.00%
2025/01/21	0	395.50	0.1	394.24	392.50	0	2,476	0.00%
2025/01/20	0	402.00	0	401.81	400.00	0	2,535	0.00%
2025/01/16	0	0.00	1	384.50	385.50	-1	2,561	-0.04%
2025/01/15	1	375.00	1	370.00	371.00	0	2,562	0.00%
2025/01/14	1	372.00	1	371.00	372.50	0	2,609	0.00%
2025/01/13	1	374.52	0	0.00	371.00	1	2,618	0.04%
2025/01/06	0	408.50	0	407.35	413.00	0	2,713	0.00%
2025/01/03	0	394.45	4	392.13	393.00	-4	2,764	-0.14%
2025/01/02	1.4	388.87	0	0.00	379.00	1.4	2,897	0.05%
2024/12/31	0	404.14	0	0.00	403.50	0	2,973	0.00%
2024/12/30	0.3	406.00	0	0.00	404.50	0.3	3,121	0.01%
2024/12/27	0.2	416.80	1	421.50	413.50	-0.8	3,170	-0.03%
2024/12/26	0	418.50	0	0.00	419.00	0	3,252	0.00%
2024/12/25	0	0.00	1.2	421.04	418.50	-1.2	3,338	-0.04%
2024/12/24	0.3	413.50	0	0.00	413.00	0.3	3,390	0.01%
2024/12/23	0	415.00	1	413.00	411.00	-1	3,415	-0.03%
2024/12/20	0.1	400.99	0	0.00	398.00	0.1	3,430	0.00%
2024/12/17	1	392.00	1	407.00	405.50	0	3,571	0.00%
2024/12/16	1	404.00	1	392.50	390.00	0	3,572	0.00%
2024/12/13	1.3	402.54	1	403.01	401.50	0.3	3,582	0.01%
2024/12/11	4.3	425.04	1	419.50	417.50	3.3	3,537	0.09%
2024/12/10	3	441.02	5	448.69	445.50	-2	3,479	-0.06%
2024/12/09	0.1	410.50	0	0.00	411.50	0.1	3,406	0.00%
2024/12/06	0	423.00	0	0.00	417.50	0	3,400	0.00%
2024/12/05	0	423.00	1	431.00	421.00	-1	3,400	-0.03%
2024/12/04	1	427.99	0	0.00	428.00	1	3,410	0.03%
2024/12/03	0	0.00	0	419.49	420.00	0	3,438	0.00%
2024/12/02	1	427.00	0	0.00	416.00	1	3,437	0.03%
2024/11/28	0.2	417.75	0	0.00	411.50	0.2	3,551	0.01%
2024/11/27	2.1	429.15	1	441.97	428.50	1.1	3,532	0.03%
2024/11/26	1	437.50	1	443.00	437.50	0	3,561	0.00%
2024/11/25	2	450.25	1	446.00	441.00	1	3,562	0.03%
2024/11/22	1	436.00	0	0.00	436.00	1	3,547	0.03%
2024/11/21	0.1	435.03	1	431.00	431.00	-0.9	3,594	-0.03%
2024/11/20	0	444.00	1.2	444.50	440.00	-1.2	3,649	-0.03%
2024/11/19	1	438.00	1	437.00	441.50	0	3,656	0.00%
2024/11/18	3.1	451.25	1	457.50	440.50	2.1	3,650	0.06%
2024/11/15	3.1	461.48	4	462.75	465.00	-0.9	3,674	-0.02%
2024/11/14	0	451.86	0	452.50	449.00	0	3,623	0.00%
2024/11/13	0.1	473.92	0	0.00	466.50	0.1	3,594	0.00%
2024/11/12	3.1	480.44	1	494.00	476.00	2.1	3,587	0.06%
2024/11/11	3	489.00	1	497.48	488.00	2	3,615	0.06%
2024/11/08	5.3	491.93	1	510.00	483.50	4.3	3,617	0.12%
2024/11/07	0	504.00	0	0.00	498.50	0	3,622	0.00%
2024/11/06	2	492.50	3.2	498.34	496.00	-1.2	3,618	-0.03%
2024/11/05	1.3	492.70	0	0.00	482.50	1.3	3,601	0.03%
2024/11/04	1	507.00	0	506.00	507.00	1	3,618	0.03%
2024/11/01	1	499.00	0	506.00	502.00	1	3,636	0.03%
2024/10/30	1	519.00	2.1	515.00	506.00	-1.1	3,641	-0.03%
2024/10/29	0.1	504.00	0	0.00	514.00	0.1	3,640	0.00%
2024/10/28	1	523.00	0	0.00	528.00	1	3,637	0.03%
2024/10/25	3	538.33	3.1	539.68	536.00	-0.1	3,657	0.00%
2024/10/24	0.1	526.20	0	0.00	518.00	0.1	3,620	0.00%
2024/10/23	0	529.00	0	0.00	529.00	0	3,661	0.00%
2024/10/22	6	542.64	5	537.00	539.00	1	3,646	0.03%
2024/10/21	1	531.02	2.1	533.11	545.00	-1.1	3,683	-0.03%
2024/10/18	1	505.00	0	0.00	508.00	1	3,666	0.03%
2024/10/17	0	0.00	1	521.00	515.00	-1	3,684	-0.03%
2024/10/16	2	513.50	3.1	509.46	518.00	-1.1	3,740	-0.03%
2024/10/15	1.2	507.11	1	513.00	513.00	0.1	3,785	0.00%
2024/10/14	1.1	531.64	0	0.00	524.00	1.1	3,735	0.03%
2024/10/11	0.1	530.76	0	0.00	530.00	0.1	3,724	0.00%
2024/10/09	4	556.81	0	554.00	550.00	4	3,710	0.11%
2024/10/08	3	563.77	2	555.97	547.00	1	3,660	0.03%
2024/10/07	8	523.75	12.3	539.94	557.00	-4.3	3,520	-0.12%
2024/10/04	1	511.54	7.1	506.54	507.00	-6.1	3,440	-0.18%
2024/10/01	0	480.50	0	0.00	480.00	0	3,316	0.00%
2024/09/30	1	468.00	1.2	466.41	468.00	-0.2	3,315	0.00%
2024/09/27	0	480.50	0.1	478.81	484.50	-0.1	3,234	0.00%
2024/09/26	0	456.00	2	453.50	458.50	-2	3,166	-0.06%
2024/09/25	6	442.50	0	0.00	439.50	6	3,140	0.19%
2024/09/23	0	0.00	1.1	452.61	442.50	-1.1	3,142	-0.03%
2024/09/20	11	433.90	10	429.00	429.00	1	3,101	0.03%
2024/09/19	0	414.00	2	409.15	421.00	-2	3,056	-0.07%
2024/09/18	1	396.00	0	0.00	396.00	1	2,995	0.03%
2024/09/16	0.8	397.19	0	0.00	394.00	0.8	2,984	0.03%
2024/09/13	0.3	413.83	0	0.00	409.50	0.3	2,948	0.01%
2024/09/12	0	0.00	0	425.97	425.00	0	2,939	0.00%
2024/09/11	0	0.00	0.1	415.00	415.00	-0.1	2,960	0.00%
2024/09/10	0.1	406.09	0	0.00	412.00	0.1	2,987	0.00%
2024/09/09	0	411.00	0	0.00	414.00	0	3,018	0.00%
2024/09/06	0	0.00	1	428.50	420.00	-1	3,067	-0.03%
2024/09/05	0	428.50	0	430.71	426.50	0	3,064	0.00%
2024/09/04	1	416.46	0	414.50	410.50	1	3,071	0.03%
2024/09/03	0	449.50	0.1	449.45	442.50	-0.1	3,069	0.00%
2024/09/02	1.2	435.53	0	438.00	434.50	1.1	3,057	0.04%
2024/08/30	1.1	469.99	0	467.00	471.50	1.1	2,955	0.04%
2024/08/29	0	464.50	0	0.00	465.50	0	2,907	0.00%
2024/08/28	0	481.18	0	0.00	479.00	0	2,894	0.00%
2024/08/27	0	481.00	0	480.00	482.00	0	2,909	0.00%
2024/08/26	0.1	477.66	1	487.49	479.50	-0.9	2,936	-0.03%
2024/08/23	6	485.40	7	487.63	496.00	-1	2,990	-0.03%
2024/08/22	2	465.78	2	472.23	472.50	0	2,990	0.00%
2024/08/21	0	445.50	0	444.00	443.50	0	2,943	0.00%
2024/08/20	0	0.00	11	442.27	437.00	-11	2,941	-0.37%
2024/08/19	11	436.18	1.1	424.71	434.00	9.9	2,999	0.33%
2024/08/16	1	413.50	1	421.00	413.50	0	2,971	0.00%
2024/08/15	0	414.50	0	0.00	411.50	0	2,979	0.00%
2024/08/13	0	429.00	0	433.00	423.00	0	3,025	0.00%
2024/08/12	0	419.00	3	414.00	414.00	-3	3,087	-0.10%
2024/08/09	2	392.50	1	403.00	393.00	1	3,097	0.03%
2024/08/08	1	387.50	0	0.00	387.50	1	3,075	0.03%
2024/08/07	1	401.00	0	400.00	401.00	1	3,070	0.03%
2024/08/06	0	390.00	0	0.00	392.50	0	3,065	0.00%
2024/08/02	0	430.13	0	0.00	417.00	0	3,032	0.00%
2024/08/01	1	459.00	1.1	451.18	456.00	-0.1	3,037	0.00%
2024/07/31	0	451.33	0	0.00	447.50	0	3,068	0.00%
2024/07/30	8	441.68	10	446.60	462.00	-2	3,091	-0.07%
2024/07/29	2	440.00	3	435.67	431.00	-1	3,128	-0.03%
2024/07/26	1	420.77	1.6	419.95	421.00	-0.6	3,228	-0.02%
2024/07/23	1	419.01	0	0.00	419.00	1	3,214	0.03%
2024/07/22	0.6	411.78	0	423.00	417.50	0.6	3,257	0.02%
2024/07/19	2	451.69	1	452.50	447.00	1	3,301	0.03%
2024/07/18	1	477.79	0	0.00	462.50	1	3,303	0.03%
2024/07/17	2	487.00	3	487.50	488.00	-1	3,293	-0.03%
2024/07/16	2	474.99	4.6	472.75	474.00	-2.6	3,246	-0.08%
2024/07/12	2	445.25	1	450.00	451.00	1	3,256	0.03%
2024/07/11	1	443.63	4	450.12	451.50	-3	3,269	-0.09%
2024/07/10	1	430.05	1	432.00	430.00	0	3,270	0.00%
2024/07/09	1	426.42	0	0.00	426.50	1	3,358	0.03%
2024/07/08	0.1	418.66	0	0.00	425.50	0.1	3,468	0.00%
2024/07/05	1.5	426.01	0	0.00	429.50	1.5	3,525	0.04%
2024/07/04	1.2	438.31	0	0.00	429.00	1.2	3,583	0.03%
2024/07/02	0	439.50	0	449.00	440.00	0	3,593	0.00%
2024/07/01	0.4	449.96	0	0.00	444.50	0.4	3,594	0.01%
2024/06/28	0	0.00	0	469.00	462.00	0	3,600	0.00%
2024/06/27	1.2	476.59	1	466.50	466.50	0.2	3,588	0.01%
2024/06/26	4.4	494.34	2	495.99	485.50	2.4	3,571	0.07%
2024/06/25	0	503.00	0	505.00	500.00	0	3,584	0.00%
2024/06/21	0	518.00	0.1	517.97	517.00	-0.1	3,606	0.00%
2024/06/20	1	515.00	2	521.00	520.00	-1	3,616	-0.03%
2024/06/19	3	510.00	2	508.50	505.00	1	3,616	0.03%
2024/06/18	1	518.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	6	538.11	5	525.00	525.00	1	3,606	0.03%
2024/06/14	1	525.90	0	523.09	526.00	1	3,578	0.03%
2024/06/13	0	498.94	1	505.00	501.00	-1	3,541	-0.03%
2024/06/12	0	486.50	0	0.00	484.00	0	3,511	0.00%
2024/06/11	0	0.00	0.1	490.00	482.00	-0.1	3,564	0.00%
2024/06/07	0	0.00	0.1	490.00	491.00	-0.1	3,598	0.00%
2024/06/06	0	465.00	1	457.50	457.50	-1	3,566	-0.03%
2024/06/04	0	466.00	0	0.00	461.50	0	3,602	0.00%
2024/06/03	0	0.00	1	482.00	471.00	-1	3,644	-0.03%
2024/05/31	3	472.33	5	473.11	472.00	-2	3,647	-0.05%
2024/05/30	1	459.48	1	470.00	468.00	0	3,631	0.00%
2024/05/29	1	495.45	0	477.50	470.00	1	3,638	0.03%
2024/05/28	0	506.50	1.1	496.83	505.00	-1.1	3,584	-0.03%
2024/05/24	15	470.03	0.1	470.05	476.50	14.9	3,533	0.42%
2024/05/23	122	450.29	3.1	452.79	478.00	119	3,520	3.38%	大買/鉅額交易
2024/05/22	0	432.00	0	437.00	439.00	0	3,465	0.00%
2024/05/21	1	425.00	1	422.50	419.00	0	3,468	0.00%
2024/05/20	1	432.02	0	426.50	420.00	1	3,457	0.03%
2024/05/17	0	0.00	0.1	440.50	443.00	-0.1	3,441	0.00%
2024/05/16	1	435.00	1	432.50	450.00	0	3,426	0.00%
2024/05/15	0	0.00	1	410.50	410.00	-1	3,351	-0.03%
2024/05/14	0	0.00	2	413.50	413.50	-2	3,368	-0.06%
2024/05/09	0	414.00	0	0.00	416.00	0	3,365	0.00%
2024/05/08	0	0.00	1	407.98	407.00	-1	3,393	-0.03%
2024/05/07	5	407.80	4	409.00	410.00	1	3,402	0.03%
2024/05/06	1.1	408.92	1	417.00	404.00	0.1	3,387	0.00%
2024/05/03	0	419.00	2.1	430.27	423.00	-2.1	3,406	-0.06%
2024/05/02	1	423.49	1.1	424.77	426.00	-0.1	3,358	0.00%
2024/04/30	3.2	424.09	5.7	419.51	436.50	-2.5	3,320	-0.07%
2024/04/29	1	384.53	1	389.00	398.00	0	3,196	0.00%
2024/04/26	4	375.13	2	377.25	388.00	2	3,173	0.06%
2024/04/25	3	392.67	3	386.00	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/18	1	362.50	1	366.00	373.00	0	3,115	0.00%
2024/04/17	2	364.00	2	373.50	368.50	0	3,137	0.00%
2024/04/16	0	0.00	2	370.40	369.50	-2	3,134	-0.06%
2024/04/15	4	393.86	5.2	393.81	396.50	-1.2	3,110	-0.04%
2024/04/12	3	386.06	2.3	379.91	387.00	0.7	3,031	0.02%
2024/04/11	2.2	370.83	2.5	369.78	372.50	-0.3	2,929	-0.01%
2024/04/10	0.2	353.25	1.1	335.18	355.50	-0.9	2,861	-0.03%
2024/04/09	0	0.00	1	321.50	328.00	-1	2,868	-0.03%
2024/04/08	0.1	318.00	0	0.00	317.50	0.1	2,876	0.00%
2024/04/03	0	0.00	1	317.00	319.50	-1	2,961	-0.03%
2024/04/02	4.2	331.21	0	327.00	319.00	4.1	3,055	0.14%
2024/04/01	0	339.50	2.1	334.02	339.00	-2.1	3,084	-0.07%
2024/03/29	2	330.00	0	0.00	328.00	2	3,090	0.06%
2024/03/28	0.2	328.00	1	328.00	327.00	-0.8	3,081	-0.03%
2024/03/27	0.3	345.83	0	0.00	336.50	0.3	3,089	0.01%
2024/03/26	0.4	349.08	0	0.00	347.50	0.4	3,143	0.01%
2024/03/25	2.3	360.14	2	351.50	350.00	0.3	3,220	0.01%
2024/03/22	1.1	365.45	1	363.50	367.00	0.1	3,211	0.00%
2024/03/21	1.7	365.19	2	365.75	354.50	-0.3	3,222	-0.01%
2024/03/20	0.2	358.25	0	0.00	361.00	0.2	3,238	0.01%
2024/03/19	1	367.95	1.3	362.50	361.50	-0.3	3,258	-0.01%
2024/03/18	2	370.50	1	371.50	372.50	1	3,267	0.03%
2024/03/15	0	0.00	1	378.00	378.00	-1	3,273	-0.03%
2024/03/14	0	369.00	1	367.50	371.00	-1	3,271	-0.03%
2024/03/13	3.5	371.64	3	352.83	352.00	0.5	3,252	0.01%
2024/03/12	3.6	398.51	1	389.00	387.50	2.6	3,224	0.08%
2024/03/11	1.1	397.90	2	400.75	402.50	-0.9	3,249	-0.03%
2024/03/08	0.2	386.25	1	382.50	384.00	-0.8	3,294	-0.02%
2024/03/07	5.5	402.42	1	390.51	390.00	4.5	3,284	0.14%
2024/03/06	2.1	412.80	4	416.13	412.00	-1.9	3,262	-0.06%
2024/03/05	3.1	423.65	4.2	430.48	418.50	-1.1	3,319	-0.03%
2024/03/04	1	422.83	3	421.33	421.00	-2	3,346	-0.06%
2024/03/01	3.3	409.11	2	401.50	401.50	1.3	3,354	0.04%
2024/02/29	0	413.83	0	0.00	417.00	0	3,336	0.00%
2024/02/27	1	422.50	1	411.50	411.50	0	3,348	0.00%
2024/02/26	1	417.01	1.1	422.43	415.50	0	3,364	0.00%
2024/02/23	1	417.50	1	422.00	410.50	0	3,401	0.00%
2024/02/22	1	419.99	2.1	418.14	421.00	-1.1	3,434	-0.03%
2024/02/21	1	406.00	1.1	406.96	406.00	-0.1	3,465	0.00%
2024/02/20	2	402.25	3.1	404.65	403.50	-1.1	3,594	-0.03%
2024/02/19	3.1	408.23	2	413.25	405.50	1.1	3,715	0.03%
2024/02/16	3	402.34	1.3	404.98	404.00	1.7	3,843	0.04%
2024/02/15	0.2	389.58	0	0.00	390.00	0.2	3,910	0.01%
2024/02/05	0	0.00	0.1	383.00	387.00	-0.1	3,962	0.00%