易發 (6425)-第一金-華江券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	62.00	62.60	-1	2,213	-0.05%
2025/01/17	0	0.00	1	63.50	63.20	-1	2,372	-0.04%
2025/01/10	1	66.80	0	67.80	66.90	1	2,710	0.04%
2025/01/03	1	77.90	0	0.00	77.10	1	3,704	0.03%
2024/12/25	0	0.00	2	78.95	79.50	-2	4,933	-0.04%
2024/12/24	2	78.50	0	0.00	78.50	2	4,933	0.04%
2024/12/20	1	80.00	0	0.00	79.50	1	4,935	0.02%
2024/12/18	1	84.30	1	82.70	85.10	0	5,022	0.00%
2024/12/17	1	80.80	2	77.75	81.40	-1	4,994	-0.02%
2024/12/16	0	0.00	1	79.20	76.10	-1	4,921	-0.02%
2024/12/13	0	0.00	5	88.50	84.50	-5	4,853	-0.10%
2024/12/12	16	88.83	18	89.54	88.70	-2	4,812	-0.04%
2024/12/11	6	87.30	7	89.84	90.10	-1	4,750	-0.02%
2024/12/10	20	87.85	20	85.82	86.20	0	4,681	0.00%
2024/12/04	0	0.00	3	87.83	87.40	-3	4,572	-0.07%
2024/12/03	5	85.80	5	86.68	87.50	0	4,523	0.00%
2024/11/26	4	83.75	1	83.90	83.70	3	4,366	0.07%
2024/11/25	1	84.30	2	83.70	84.30	-1	4,351	-0.02%
2024/11/21	0	0.00	1	76.80	75.40	-1	4,300	-0.02%
2024/11/11	1	85.90	1	85.00	84.60	0	4,318	0.00%
2024/11/08	0	0.00	5	82.70	81.30	-5	4,295	-0.12%
2024/11/07	3	81.90	0	0.00	81.90	3	4,277	0.07%
2024/11/06	2	81.55	0	0.00	79.30	2	4,256	0.05%
2024/11/04	2	83.55	1	83.20	81.10	1	4,216	0.02%
2024/11/01	2	86.15	3	88.00	87.90	-1	4,171	-0.02%
2024/10/30	9	84.89	1	85.20	84.00	8	4,035	0.20%
2024/10/29	0	0.00	2	82.50	84.20	-2	3,949	-0.05%
2024/10/28	1	78.30	0	0.00	78.40	1	3,887	0.03%
2024/10/25	1	83.50	3	84.70	81.60	-2	3,851	-0.05%
2024/10/24	7	85.96	3	85.80	84.00	4	3,826	0.10%
2024/10/23	1	83.50	0	0.00	83.50	1	3,728	0.03%
2024/10/22	2	88.05	6	89.02	85.70	-4	3,707	-0.11%
2024/10/21	3	94.33	5	94.72	88.00	-2	3,664	-0.05%
2024/10/18	3	87.73	3	87.37	89.20	0	3,480	0.00%
2024/10/17	0	0.00	4	84.65	84.10	-4	3,331	-0.12%
2024/10/16	14	83.26	13	83.83	84.40	1	3,297	0.03%
2024/10/15	0	0.00	3	83.81	82.80	-3	3,196	-0.09%
2024/10/14	16	88.45	13	88.68	89.10	3	3,121	0.10%
2024/10/11	5	89.38	6	87.25	89.10	-1	2,863	-0.03%
2024/10/09	9	85.72	4	84.20	84.80	5	2,560	0.20%
2024/10/08	29	85.31	28	84.10	83.10	1	2,386	0.04%
2024/10/07	13	83.57	13	84.03	82.90	0	2,156	0.00%
2024/10/04	91	79.07	94	78.56	79.50	-3	1,773	-0.17%
2024/10/01	10	73.16	7	74.64	75.00	3	1,497	0.20%
2024/09/30	2	70.65	3	68.83	68.20	-1	1,295	-0.08%
2024/09/26	0	0.00	1	67.90	67.30	-1	1,290	-0.08%
2024/09/25	1	68.50	0	0.00	68.50	1	1,334	0.07%
2024/09/24	0	0.00	2	68.25	67.60	-2	1,328	-0.15%
2024/09/23	5	68.76	6	70.50	68.00	-1	1,324	-0.08%
2024/09/20	13	68.99	6	67.85	68.10	7	1,315	0.53%
2024/09/10	1	61.30	1	62.10	61.60	0	1,360	0.00%
2024/08/30	1	63.60	0	62.10	62.50	1	1,582	0.06%
2024/08/27	0	64.40	0	0.00	64.60	0	1,729	0.00%
2024/08/21	3	64.00	3	63.50	63.50	0	1,849	0.00%
2024/08/20	0	0.00	0	66.60	65.60	0	1,892	0.00%
2024/08/19	0	64.80	0	0.00	65.40	0	1,957	0.00%
2024/08/16	0	0.00	1	64.40	62.60	-1	2,004	-0.05%
2024/08/14	2	61.65	2	61.40	61.10	0	2,152	0.00%
2024/08/13	0	0.00	1	60.80	59.10	-1	2,172	-0.05%
2024/08/12	3	59.73	3	60.47	59.70	0	2,244	0.00%
2024/08/09	1	60.40	1	58.90	56.60	0	2,220	0.00%
2024/08/02	1	64.00	0	0.00	61.00	1	2,211	0.05%
2024/08/01	7	66.50	6	65.30	65.20	1	2,211	0.05%
2024/07/31	1	62.50	1	63.20	65.30	0	2,188	0.00%
2024/07/11	0	0.00	2	66.20	66.00	-2	3,267	-0.06%
2024/07/09	3	72.97	2	70.60	70.80	1	3,309	0.03%
2024/07/08	4	73.38	7	73.83	71.30	-3	3,357	-0.09%
2024/07/05	9	72.74	7	74.13	73.20	2	3,402	0.06%
2024/07/04	3	71.00	3	70.90	70.40	0	3,535	0.00%
2024/07/01	3	73.70	4	72.65	72.50	-1	3,832	-0.03%
2024/06/28	0	0.00	1	68.50	69.20	-1	3,933	-0.03%
2024/06/26	2	69.75	4	69.50	69.40	-2	4,122	-0.05%
2024/06/25	1	67.00	0	0.00	66.50	1	4,281	0.02%
2024/06/24	1	67.80	0	0.00	67.00	1	4,349	0.02%
2024/06/21	4	63.88	4	64.45	64.10	0	4,442	0.00%
2024/06/20	7	67.87	20	68.50	66.80	-13	4,452	-0.29%
2024/06/19	0	0.00	1	71.60	70.90	-1	4,422	-0.02%
2024/06/18	2	71.80	2	71.50	72.60	0	4,439	0.00%
2024/06/14	2	72.05	0	0.00	72.00	2	4,649	0.04%
2024/06/13	5	74.90	6	74.62	74.10	-1	4,668	-0.02%
2024/06/12	1	73.80	0	0.00	73.80	1	4,731	0.02%
2024/06/11	0	0.00	1	77.40	77.30	-1	4,750	-0.02%
2024/06/07	5	80.40	5	81.92	82.00	0	4,786	0.00%
2024/06/06	5	83.64	10	82.69	81.80	-5	4,827	-0.10%
2024/06/05	9	82.70	141	83.83	82.90	-132	4,804	-2.75%	大賣/鉅額交易
2024/06/04	30	80.29	5	79.80	79.60	25	4,727	0.53%
2024/06/03	6	78.70	6	77.03	77.70	0	4,681	0.00%
2024/05/31	11	79.93	12	79.04	78.40	-1	4,667	-0.02%
2024/05/30	9	75.76	8	76.85	78.00	1	4,589	0.02%
2024/05/29	1	74.10	1	73.50	73.80	0	4,534	0.00%
2024/05/28	11	74.17	1	74.10	73.70	10	4,525	0.22%
2024/05/27	8	73.05	8	73.21	72.80	0	4,513	0.00%
2024/05/24	12	72.99	19	70.92	71.10	-7	4,469	-0.16%
2024/05/23	43	77.66	23	74.53	73.40	20	4,426	0.45%
2024/05/22	9	81.93	8	81.13	81.50	1	4,379	0.02%
2024/05/21	0	0.00	3	81.20	79.10	-3	4,548	-0.07%
2024/05/20	80	85.76	5	85.08	83.10	75	4,530	1.66%
2024/05/17	1	90.70	71	90.96	91.80	-70	4,514	-1.55%
2024/05/16	5	92.30	3	90.70	93.90	2	4,526	0.04%
2024/05/15	10	90.42	1	89.70	89.50	9	4,483	0.20%
2024/05/14	0	0.00	5	92.50	92.50	-5	4,527	-0.11%
2024/05/13	4	91.90	4	92.20	93.90	0	4,722	0.00%
2024/05/10	6	89.90	0	0.00	90.50	6	4,787	0.13%
2024/05/09	9	92.10	0	0.00	90.10	9	4,926	0.18%
2024/05/08	2	92.90	0	91.30	92.90	2	4,969	0.04%
2024/05/06	0	0.00	1	89.50	90.50	-1	5,000	-0.02%
2024/05/02	11	90.89	0	0.00	90.80	11	5,000	0.22%
2024/04/30	55	91.80	3	92.90	93.00	52	5,006	1.04%
2024/04/26	13	95.64	15	95.76	92.80	-2	4,816	-0.04%
2024/04/25	14	95.01	14	95.25	96.90	0	4,515	0.00%
2024/04/24	4	86.60	8	86.36	88.10	-4	4,184	-0.10%
2024/04/23	2	77.75	3	78.60	80.10	-1	4,160	-0.02%
2024/04/22	6	73.62	8	75.16	72.90	-2	4,219	-0.05%
2024/04/19	9	77.52	5	77.90	78.40	4	4,201	0.10%
2024/04/18	2	82.85	1	84.00	83.20	1	4,165	0.02%
2024/04/17	5	82.36	3	83.40	82.90	2	4,125	0.05%
2024/04/16	1	77.30	0	0.00	77.40	1	4,047	0.02%
2024/04/12	4	82.78	0	0.00	82.50	4	3,963	0.10%
2024/04/11	9	82.73	8	83.46	82.70	1	3,887	0.03%
2024/04/10	4	84.53	0	0.00	82.80	4	3,786	0.11%
2024/04/09	2	83.10	4.4	85.27	86.30	-2.4	3,609	-0.07%
2024/04/08	1	79.00	4	76.35	78.50	-3	3,413	-0.09%
2024/04/03	4	79.33	1	78.70	78.10	3	3,298	0.09%
2024/04/02	13	79.51	10	79.56	79.00	3	3,237	0.09%
2024/04/01	2.4	78.04	2	74.70	77.20	0.4	3,078	0.01%
2024/03/29	3	70.20	2	70.75	72.30	1	2,925	0.03%
2024/03/28	4	72.40	5.2	72.84	71.00	-1.2	2,853	-0.04%
2024/03/27	1	68.50	0	0.00	67.80	1	2,647	0.04%
2024/03/26	9.2	68.02	4	68.60	68.90	5.2	2,555	0.20%
2024/03/25	2	63.65	4	64.13	64.80	-2	2,416	-0.08%
2024/03/22	5	59.34	6	60.03	60.30	-1	2,358	-0.04%
2024/03/21	1	59.70	0	0.00	59.90	1	2,328	0.04%
2024/03/20	5	61.86	2	62.10	59.20	3	2,298	0.13%
2024/03/19	11	60.78	4	61.85	61.70	7	2,206	0.32%
2024/03/18	0	0.00	3	55.20	57.20	-3	2,065	-0.15%
2024/03/15	5	53.20	3	51.43	52.00	2	2,031	0.10%
2024/03/14	8	55.73	7	51.80	51.70	1	1,958	0.05%
2024/03/12	1	63.00	0	0.00	63.00	1	1,840	0.05%
2024/03/11	2	63.10	1	67.70	57.30	1	1,772	0.06%
2024/03/08	0	0.00	3	64.77	63.60	-3	1,752	-0.17%
2024/03/07	2	70.70	0	0.00	70.30	2	1,753	0.11%
2024/03/06	1	70.50	1	70.40	71.20	0	1,745	0.00%
2024/03/01	2	67.30	0	0.00	67.30	2	1,719	0.12%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	4	69.20	64.00	-4	1,681	-0.24%
2024/02/22	8	69.65	9	70.41	68.70	-1	1,637	-0.06%
2024/02/20	8	55.85	14	58.79	62.40	-6	1,339	-0.45%
2024/02/19	3	58.47	1	58.80	56.80	2	1,244	0.16%
2024/02/16	6	51.72	1	52.60	54.50	5	1,180	0.42%
2024/02/15	0	0.00	6	47.55	49.55	-6	1,117	-0.54%
2024/02/05	22	48.61	16	48.88	49.20	6	1,050	0.57%
2024/02/02	0	0.00	2	48.08	48.40	-2	843	-0.24%
2024/02/01	3	45.68	1	46.80	44.00	2	755	0.26%