統新 (6426)-第一金-華江券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	65.10	65.20	-5	388	-1.29%
2024/04/15	0	0.00	1	67.40	66.70	-1	391	-0.26%
2024/04/02	0	0.00	1	69.20	69.10	-1	442	-0.23%
2024/04/01	0	70.60	0	0.00	70.40	0	467	0.00%
2024/03/28	4	68.95	0	0.00	68.20	4	464	0.86%
2024/03/19	0	70.20	0	0.00	69.30	0	492	0.00%
2024/03/15	0	70.10	0	0.00	69.80	0	510	0.00%
2024/03/14	1	70.70	0	0.00	70.60	1	520	0.19%
2024/03/13	0	69.60	0	0.00	69.40	0	524	0.00%
2024/03/08	4	74.25	0	0.00	72.60	4	569	0.71%
2024/03/07	4	78.80	2	77.90	76.80	2	662	0.30%
2024/03/06	2	79.90	2	80.75	80.00	0	696	0.00%
2024/03/05	1	80.30	0	0.00	78.20	1	686	0.15%
2024/03/04	1	77.80	0	0.00	77.30	1	700	0.14%
2024/03/01	0	0.00	2	76.60	76.00	-2	696	-0.29%
2024/02/29	8	79.13	4	77.90	78.00	4	688	0.58%
2024/02/27	3	77.20	1	77.00	77.00	2	624	0.32%
2024/02/22	0	0.00	2	73.20	71.90	-2	604	-0.33%
2024/02/21	2	73.95	0	0.00	73.80	2	608	0.33%
2024/01/25	0	0.00	2	69.20	68.60	-2	682	-0.29%
2024/01/17	0	0.00	5	69.26	67.70	-5	697	-0.72%
2024/01/15	4	71.70	3	71.30	71.50	1	706	0.14%
2024/01/12	6	70.53	0	0.00	70.00	6	708	0.85%
2024/01/09	0	0.00	2	70.40	70.30	-2	749	-0.27%
2024/01/08	1	74.30	1	74.30	72.80	0	749	0.00%
2024/01/05	1	75.00	1	74.10	72.00	0	746	0.00%
2023/12/27	2	76.15	9	78.16	78.40	-7	752	-0.93%
2023/12/18	0	0.00	5	75.20	74.80	-5	736	-0.68%
2023/12/14	10	77.70	0	0.00	77.30	10	741	1.35%
2023/12/12	6	79.17	8	78.35	77.50	-2	800	-0.25%
2023/12/07	5	84.68	4	83.75	81.50	1	874	0.11%
2023/12/06	2	85.10	0	0.00	82.70	2	876	0.23%
2023/12/05	0	0.00	4	87.63	84.40	-4	885	-0.45%
2023/12/04	5	94.08	3	95.13	90.10	2	866	0.23%
2023/12/01	3	89.13	3	88.04	90.40	0	774	0.00%
2023/11/30	0	0.00	5	83.02	82.20	-5	719	-0.69%
2023/11/29	2	83.20	1	82.50	81.40	1	708	0.14%
2023/11/23	0	0.00	1	78.20	78.00	-1	668	-0.15%
2023/11/08	2	78.05	5	79.32	80.40	-3	650	-0.47%
2023/11/02	0	0.00	1	72.00	72.30	-1	620	-0.16%
2023/10/31	1	71.20	0	0.00	70.20	1	621	0.16%
2023/10/25	0	0.00	2	76.50	75.70	-2	691	-0.29%
2023/10/24	0	0.00	1	75.00	75.80	-1	702	-0.14%
2023/10/23	2	73.50	0	0.00	73.20	2	706	0.28%
2023/10/19	0	0.00	6	76.12	75.50	-6	706	-0.85%
2023/10/18	3	76.23	1	76.30	73.30	2	690	0.29%
2023/10/06	0	0.00	1	73.70	74.60	-1	680	-0.15%
2023/10/05	1	71.60	0	0.00	70.50	1	689	0.14%
2023/09/19	1	76.50	0	0.00	75.20	1	878	0.11%
2023/09/15	10	79.56	2	78.45	77.50	8	852	0.94%
2023/09/14	1	76.50	1	77.10	80.30	0	791	0.00%
2023/09/12	4	71.63	4	73.65	71.00	0	712	0.00%
2023/09/11	1	71.40	1	70.50	72.60	0	687	0.00%
2023/09/08	3	71.50	1	72.50	71.30	2	665	0.30%
2023/09/06	2	69.40	1	69.60	69.10	1	633	0.16%
2023/08/25	0	0.00	4	70.35	70.00	-4	603	-0.66%
2023/08/24	0	0.00	0	71.00	69.60	0	599	0.00%
2023/08/23	0	0.00	1	70.00	69.90	-1	582	-0.17%
2023/08/18	0	0.00	0	68.10	66.50	0	563	0.00%
2023/08/15	2	68.20	2	68.35	68.00	0	552	0.00%
2023/08/11	0	0.00	3	64.10	64.50	-3	539	-0.56%
2023/08/10	0	64.10	0	0.00	62.30	0	535	0.00%
2023/08/09	0	0.00	1	66.70	64.80	-1	532	-0.19%
2023/08/02	1	68.80	0	0.00	67.00	1	525	0.19%
2023/07/28	6	73.50	2	72.80	73.50	4	495	0.81%
2023/07/27	4	68.25	0	0.00	70.20	4	439	0.91%
2023/07/26	1	69.40	1	68.70	68.40	0	418	0.00%
2023/07/20	1	67.00	0	0.00	66.90	1	393	0.25%
2023/07/13	2	71.95	14	72.00	68.10	-12	365	-3.29%
2023/07/12	0	0.00	16	71.96	71.10	-16	347	-4.61%
2023/07/11	0	0.00	1	70.50	69.50	-1	322	-0.31%
2023/07/10	7	75.09	13	75.70	75.20	-6	277	-2.17%
2023/07/07	6	67.57	13	68.49	70.20	-7	176	-3.97%
2023/07/05	0	0.00	1	62.80	64.30	-1	112	-0.89%
2023/07/04	2	64.10	1	63.10	63.70	1	102	0.97%
2023/06/28	5	62.44	5	60.76	60.50	0	91	0.00%
2023/05/26	0	0.00	2	62.00	60.10	-2	153	-1.30%
2023/05/24	3	60.37	0	0.00	59.70	3	152	1.97%
2023/04/28	3	61.00	0	0.00	60.70	3	172	1.74%
2023/04/19	3	65.50	0	0.00	65.50	3	188	1.59%
2023/04/18	1	67.50	1	68.10	66.90	0	186	0.00%
2023/03/24	1	67.40	1	67.80	67.30	0	184	0.00%
2023/03/23	2	67.50	2	67.60	67.10	0	185	0.00%
2023/03/22	0	0.00	3	67.50	67.50	-3	188	-1.59%
2023/03/21	5	67.24	7	67.40	67.00	-2	189	-1.05%
2023/03/16	1	66.50	0	0.00	64.20	1	190	0.53%
2023/03/14	7	68.50	5	68.20	66.10	2	199	1.00%
2023/03/10	8	67.60	0	0.00	67.10	8	219	3.64%
2023/03/09	6	70.35	4	72.50	71.00	2	235	0.85%
2023/03/08	5	69.48	2	68.20	71.00	3	243	1.23%
2023/03/07	1	64.60	0	0.00	64.60	1	265	0.38%
2023/02/03	0	0.00	1	64.61	64.10	-1	291	-0.34%
2023/02/02	1	65.20	0	0.00	65.40	1	291	0.34%
2023/02/01	0	0.00	2	64.45	64.50	-2	291	-0.69%
2023/01/31	0	0.00	1	64.70	64.80	-1	290	-0.34%
2023/01/30	1	62.60	0	0.00	62.60	1	288	0.35%
2023/01/11	0	0.00	6	62.43	62.10	-6	290	-2.06%
2023/01/10	16	64.63	12	65.48	65.10	4	285	1.40%
2023/01/05	0	0.00	1	60.30	60.10	-1	277	-0.36%
2022/12/28	0.1	60.60	0	0.00	60.20	0.1	289	0.02%
2022/12/23	1	60.60	0	0.00	61.30	1	300	0.33%
2022/12/22	1	62.10	0	0.00	61.30	1	306	0.33%
2022/12/21	0	62.20	0	0.00	61.30	0	313	0.00%
2022/12/20	1	64.29	0	0.00	61.60	1	314	0.32%
2022/12/16	2	66.11	0	0.00	65.30	2	316	0.63%
2022/12/15	1	70.00	4	69.60	68.90	-3	318	-0.94%
2022/12/14	2	70.60	0	0.00	70.60	2	320	0.62%
2022/12/13	13	69.03	0	0.00	68.40	13	321	4.05%
2022/12/12	0	0.00	4	70.00	69.80	-4	320	-1.25%
2022/12/09	0	71.50	0	0.00	70.00	0	323	0.00%
2022/12/06	7	72.71	1	75.40	72.50	6	323	1.85%
2022/12/05	0	0.00	2	74.60	73.20	-2	322	-0.62%
2022/12/02	5	76.46	2	75.96	74.70	3	321	0.93%
2022/12/01	4	74.28	3	73.60	74.00	1	306	0.33%
2022/11/30	11	72.87	8	73.41	71.70	3	293	1.02%
2022/11/29	17	69.86	10	70.29	70.00	7	267	2.62%
2022/11/28	5	65.40	4	65.30	66.60	1	230	0.43%
2022/11/09	0	0.00	1	62.10	62.30	-1	473	-0.21%
2022/11/08	1	61.80	0	0.00	60.50	1	545	0.18%
2022/11/07	1	61.00	1	59.40	59.40	0	568	0.00%
2022/11/02	1	58.90	1	59.70	59.40	0	648	0.00%
2022/10/25	1	59.70	1	56.30	56.30	0	676	0.00%
2022/10/24	0	0.00	2	59.25	59.00	-2	674	-0.30%
2022/10/14	2	64.55	3	64.00	63.40	-1	666	-0.15%
2022/10/13	20	66.01	18	61.99	61.90	2	665	0.30%
2022/10/07	0	0.00	1	74.30	74.30	-1	655	-0.15%
2022/10/06	2	75.75	0	0.00	74.70	2	652	0.31%
2022/10/05	0	0.00	1	75.50	74.50	-1	650	-0.15%
2022/10/03	2	73.55	1	72.00	71.80	1	645	0.15%
2022/09/23	1	78.70	1	78.60	78.00	0	618	0.00%
2022/09/07	0	78.80	0	0.00	79.90	0	575	0.00%
2022/08/29	0	0.00	1	87.10	87.10	-1	519	-0.19%
2022/08/26	5	91.44	4	92.55	87.60	1	507	0.20%
2022/08/25	6	88.33	8	88.19	89.40	-2	477	-0.42%
2022/08/24	7	86.17	15	86.72	88.60	-8	457	-1.75%
2022/08/23	6	84.99	0	0.00	81.50	6	421	1.43%
2022/08/22	0	0.00	8	86.65	85.70	-8	406	-1.97%
2022/08/19	8	85.25	6	84.97	85.10	2	392	0.51%
2022/08/18	19	85.66	13	86.45	86.50	6	375	1.60%
2022/08/17	4	81.45	4	84.03	84.20	0	346	0.00%
2022/08/16	5	81.26	1	81.20	80.30	4	306	1.31%
2022/08/15	7	80.01	6	79.93	82.20	1	282	0.35%
2022/08/12	1	75.60	2	76.40	78.90	-1	206	-0.48%
2022/08/11	0	0.00	1	72.40	71.80	-1	180	-0.55%
2022/08/10	4	72.75	4	72.88	70.70	0	165	0.02%
2022/08/09	2	72.90	2	73.40	69.10	0	133	0.00%
2022/08/08	1	68.20	2	67.30	68.80	-1	95	-1.04%
2022/08/05	3	64.67	2	64.75	62.60	1	85	1.17%
2022/08/04	1	61.20	0	0.00	61.20	1	67	1.48%
2022/08/03	0	0.00	1	56.30	55.70	-1	54	-1.83%
2022/08/02	1	58.00	0	0.00	58.00	1	54	1.84%
2022/07/19	0	63.30	0	0.00	60.10	0	53	0.00%
2022/07/13	0	0.00	1	57.00	56.90	-1	53	-1.86%
2022/07/11	1	56.80	0	0.00	56.70	1	53	1.86%
2022/06/13	0	0.00	1	66.70	66.90	-1	56	-1.75%
2022/06/07	0	0.00	2	67.85	68.00	-2	57	-3.46%
2022/06/01	3	67.37	0	0.00	67.30	3	57	5.25%
2022/04/28	0	71.00	0	0.00	67.80	0	61	0.00%
2022/04/06	0	0.00	1	73.50	75.30	-1	82	-1.22%
2022/03/30	0	0.00	2	69.80	70.20	-2	86	-2.30%
2022/03/29	0	0.00	1	69.00	68.50	-1	86	-1.16%
2021/12/30	0	0.00	1	77.10	78.00	-1	286	-0.35%
2021/12/29	1	78.50	1	76.90	76.90	0	282	0.00%
2021/11/26	1	74.30	0	0.00	74.60	1	237	0.42%
2021/11/24	1	78.30	0	0.00	77.50	1	233	0.43%
2021/11/22	1	80.60	1	80.50	81.00	0	228	0.00%
2021/11/19	4	78.80	0	0.00	77.60	4	223	1.79%
2021/11/18	0	0.00	3	78.43	78.90	-3	220	-1.36%
2021/11/17	2	79.85	1	80.30	77.70	1	216	0.46%
2021/11/15	1	74.10	1	74.50	74.50	0	193	0.00%
2021/11/12	1	75.20	1	76.00	74.30	0	194	0.00%
2021/11/10	1	74.20	0	0.00	74.20	1	186	0.54%
2021/11/09	3	78.20	2	77.50	76.20	1	184	0.54%
2021/11/08	1	76.70	0	0.00	77.20	1	166	0.60%
2021/11/05	0	0.00	1	70.10	70.20	-1	147	-0.68%
2021/10/28	0	0.00	1	73.00	71.10	-1	130	-0.77%
2021/10/27	3	69.27	3	68.90	69.00	0	117	0.00%
2021/10/26	1	72.50	0	0.00	70.80	1	111	0.90%
2021/10/19	1	56.00	0	0.00	55.90	1	74	1.34%
2021/10/06	0	0.00	2	54.10	53.80	-2	85	-2.33%
2021/08/27	0	0.00	1	63.00	63.00	-1	119	-0.83%
2021/07/13	0	0.00	1	75.20	75.00	-1	212	-0.47%
2021/06/08	0	0.00	1	81.00	81.00	-1	283	-0.35%
2021/05/17	1	71.20	0	0.00	66.90	1	302	0.33%
2021/05/13	3	73.07	3	71.93	71.80	0	292	0.00%
2021/05/06	0	0.00	6	85.82	83.40	-6	263	-2.27%
2021/05/04	0	0.00	1	91.40	89.50	-1	255	-0.39%
2021/04/29	1	100.50	1	100.50	100.00	0	251	0.00%
2021/04/20	1	104.00	0	0.00	103.00	1	268	0.37%
2021/04/13	0	0.00	1	107.00	108.00	-1	307	-0.33%
2021/04/07	2	106.25	3	108.33	111.50	-1	286	-0.35%
2021/04/01	1	102.00	1	102.00	102.00	0	267	0.00%
2021/03/31	0	0.00	2	101.00	100.50	-2	267	-0.75%
2021/03/26	1	102.50	0	0.00	102.00	1	273	0.37%
2021/03/24	1	103.50	1	101.50	103.00	0	276	0.00%
2021/03/22	0	0.00	1	100.50	103.00	-1	274	-0.36%
2021/03/18	0	0.00	1	101.50	100.50	-1	277	-0.36%
2021/03/17	1	102.00	0	0.00	101.00	1	288	0.35%
2021/03/11	1	99.80	0	0.00	99.60	1	315	0.32%
2021/03/10	0	0.00	1	102.50	101.50	-1	319	-0.31%
2021/03/05	0	0.00	3	97.70	98.70	-3	355	-0.84%
2021/02/25	0	0.00	1	102.50	102.50	-1	491	-0.20%
2021/02/22	0	0.00	1	105.00	105.50	-1	638	-0.16%
2021/02/18	2	102.75	0	0.00	104.00	2	864	0.23%
2021/02/17	0	0.00	1	99.00	101.00	-1	870	-0.11%
2021/02/01	2	99.30	1	98.80	98.30	1	926	0.11%
2021/01/15	1	100.50	0	0.00	100.00	1	1,003	0.10%
2021/01/14	0	0.00	1	105.00	103.50	-1	999	-0.10%
2021/01/13	1	104.00	0	0.00	104.00	1	997	0.10%
2021/01/11	4	108.50	0	0.00	106.50	4	993	0.40%
2021/01/08	1	116.50	1	116.50	113.50	0	984	0.00%
2021/01/07	1	118.50	1	118.50	117.50	0	979	0.00%
2021/01/06	1	121.50	0	0.00	119.00	1	976	0.10%
2021/01/04	0	0.00	2	116.00	117.50	-2	972	-0.21%
2020/12/31	1	115.00	0	0.00	115.50	1	973	0.10%
2020/12/14	0	0.00	2	117.50	119.00	-2	1,042	-0.19%
2020/12/07	1	122.50	2	124.00	122.50	-1	1,120	-0.09%
2020/12/04	2	127.00	3	126.83	126.50	-1	1,119	-0.09%
2020/12/03	3	130.50	2	129.25	127.50	1	1,116	0.09%
2020/12/02	3	129.67	4	129.38	129.00	-1	1,110	-0.09%
2020/12/01	1	128.50	1	128.00	129.50	0	1,105	0.00%
2020/11/30	1	131.00	2	129.50	128.50	-1	1,095	-0.09%
2020/11/27	15	133.53	11	132.23	131.50	4	1,085	0.37%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/25	2	127.25	1	125.50	125.50	1	1,039	0.10%
2020/11/24	0	0.00	5	126.30	125.00	-5	1,021	-0.49%
2020/11/23	8	127.25	5	126.90	125.50	3	1,014	0.30%
2020/11/20	4	125.63	4	127.75	128.50	0	988	0.00%
2020/11/19	5	123.40	4	126.50	127.00	1	942	0.11%
2020/11/18	20	122.80	12	126.33	126.00	8	898	0.89%
2020/11/17	5	116.40	7	117.86	119.00	-2	770	-0.26%
2020/11/16	2	108.50	4	109.38	108.50	-2	754	-0.27%
2020/11/13	2	107.25	1	106.50	106.50	1	774	0.13%
2020/11/12	4	108.88	5	109.20	107.00	-1	796	-0.13%
2020/11/11	1	106.50	3	105.67	105.00	-2	798	-0.25%
2020/11/09	1	105.00	0	0.00	105.00	1	834	0.12%
2020/11/06	3	104.17	0	0.00	102.00	3	856	0.35%
2020/11/05	0	0.00	1	103.00	103.00	-1	975	-0.10%
2020/11/04	1	99.90	0	0.00	100.00	1	1,028	0.10%
2020/11/03	1	100.50	4	100.38	101.00	-3	1,042	-0.29%
2020/11/02	7	100.70	9	102.50	97.50	-2	1,062	-0.19%
2020/10/30	3	94.60	2	94.90	94.10	1	1,079	0.09%
2020/10/27	2	97.25	0	0.00	97.40	2	1,091	0.18%
2020/10/26	0	0.00	0.1	102.00	100.50	-0.1	1,092	-0.01%
2020/10/23	3	102.00	0	0.00	102.00	3	1,108	0.27%
2020/10/22	0	0.00	1	102.00	101.50	-1	1,137	-0.09%
2020/10/20	0	0.00	1	102.50	101.50	-1	1,186	-0.08%
2020/10/15	0	0.00	1	102.50	102.50	-1	1,222	-0.08%
2020/10/14	0	0.00	1	104.50	104.00	-1	1,239	-0.08%
2020/10/13	1	101.50	1	100.00	102.00	0	1,262	0.00%
2020/10/12	2	103.75	2	102.75	103.00	0	1,278	0.00%
2020/10/08	1	108.00	0	0.00	107.00	1	1,317	0.08%
2020/10/07	1	108.50	0	0.00	108.00	1	1,355	0.07%
2020/10/06	1	109.50	0	0.00	108.50	1	1,392	0.07%
2020/10/05	0	0.00	1	106.50	108.00	-1	1,458	-0.07%
2020/09/30	0	0.00	1	105.00	106.00	-1	1,546	-0.06%
2020/09/28	2	106.50	1	107.00	106.50	1	1,804	0.06%
2020/09/25	5	105.40	1	103.00	105.00	4	1,934	0.21%
2020/09/24	0	0.00	1	109.50	105.00	-1	2,171	-0.05%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,463	-0.04%
2020/09/17	0	0.00	5	120.50	121.00	-5	2,509	-0.20%
2020/09/15	6	121.92	3	122.17	123.00	3	2,595	0.12%
2020/09/14	1	117.50	2	115.75	118.50	-1	2,658	-0.04%
2020/09/11	3	111.50	4	114.13	108.00	-1	2,652	-0.04%
2020/09/10	2	122.50	0	0.00	118.00	2	2,662	0.08%
2020/09/09	0	0.00	2	119.75	120.50	-2	2,681	-0.07%
2020/09/07	0	0.00	1	124.00	123.00	-1	2,707	-0.04%
2020/09/03	0	0.00	1	130.50	129.00	-1	2,865	-0.03%
2020/08/27	2	135.00	1	135.00	132.50	1	3,002	0.03%
2020/08/24	0	0.00	1	130.00	131.00	-1	3,024	-0.03%
2020/08/21	6	132.42	14	129.79	132.00	-8	3,027	-0.26%
2020/08/20	2	140.75	1	132.00	129.00	1	3,045	0.03%
2020/08/19	1	144.50	6	148.67	143.00	-5	3,006	-0.17%
2020/08/18	3	149.83	2	147.50	146.50	1	2,990	0.03%
2020/08/17	4	149.63	3	149.50	149.50	1	2,983	0.03%
2020/08/14	2	143.50	0	0.00	145.00	2	2,997	0.07%
2020/08/13	7	146.29	7	144.50	146.50	0	3,008	0.00%
2020/08/12	1	146.50	2	144.50	142.50	-1	3,030	-0.03%
2020/08/11	6	149.83	6	151.58	147.50	0	3,024	0.00%
2020/08/10	3	146.50	3	147.83	146.50	0	2,922	0.00%
2020/08/07	1	145.50	0	0.00	143.00	1	2,892	0.03%
2020/08/06	3	145.33	1	144.50	143.00	2	2,895	0.07%
2020/08/05	4	138.00	11	143.05	145.50	-7	2,892	-0.24%
2020/08/04	1	136.50	0	0.00	136.00	1	2,868	0.03%
2020/08/03	4	136.50	5	137.40	136.00	-1	2,879	-0.03%
2020/07/31	3	139.50	2	135.00	139.50	1	2,892	0.03%
2020/07/30	2	135.00	1	134.50	134.00	1	2,964	0.03%
2020/07/29	3	133.83	1	136.00	135.00	2	2,987	0.07%
2020/07/28	3	133.00	0	0.00	132.50	3	3,026	0.10%
2020/07/27	0	0.00	5	134.90	133.00	-5	3,047	-0.16%
2020/07/24	3	141.67	4	143.25	138.00	-1	3,070	-0.03%
2020/07/23	4	144.88	4	143.50	145.50	0	3,132	0.00%
2020/07/22	5	143.40	0	0.00	143.00	5	3,216	0.16%
2020/07/21	3	144.50	0	0.00	142.00	3	3,307	0.09%
2020/07/20	4	138.13	2	139.50	142.50	2	3,423	0.06%
2020/07/17	2	141.50	0	0.00	139.00	2	3,440	0.06%
2020/07/16	0	0.00	4	146.50	145.50	-4	3,449	-0.12%
2020/07/15	7	147.50	1	150.00	145.50	6	3,440	0.17%
2020/07/13	0	0.00	5	153.50	152.50	-5	3,437	-0.15%
2020/07/10	3	155.83	7	152.50	155.00	-4	3,469	-0.12%
2020/07/09	4	164.13	2	164.75	160.00	2	3,427	0.06%
2020/07/08	11	166.55	16	167.56	167.00	-5	3,394	-0.15%
2020/07/07	15	163.17	7	159.00	159.00	8	3,260	0.25%
2020/07/06	7	163.71	23	164.00	162.50	-16	3,182	-0.50%
2020/07/03	30	158.77	22	156.16	161.00	8	3,073	0.26%
2020/07/02	8	149.50	5	148.30	148.00	3	2,825	0.11%
2020/07/01	8	149.00	6	149.83	147.00	2	2,784	0.07%
2020/06/30	15	146.50	27	147.41	145.50	-12	2,660	-0.45%
2020/06/29	9	141.50	2	142.75	141.50	7	2,542	0.28%
2020/06/24	2	141.75	3	141.83	143.00	-1	2,518	-0.04%
2020/06/23	2	139.50	1	136.50	136.50	1	2,486	0.04%
2020/06/22	7	145.21	9	143.50	141.50	-2	2,471	-0.08%
2020/06/19	13	141.38	9	141.00	143.50	4	2,414	0.17%
2020/06/18	0	0.00	1	136.50	136.50	-1	2,327	-0.04%
2020/06/17	4	137.13	0	0.00	138.00	4	2,310	0.17%
2020/06/16	2	135.75	0	0.00	135.00	2	2,279	0.09%
2020/06/15	2	131.50	0	0.00	131.00	2	2,269	0.09%
2020/06/12	1	131.00	3	128.00	133.00	-2	2,279	-0.09%
2020/06/11	1	140.50	2	133.50	133.50	-1	2,290	-0.04%
2020/06/10	14	147.11	9	145.39	142.50	5	2,255	0.22%
2020/06/09	12	143.08	12	142.13	143.50	0	2,144	0.00%
2020/06/08	1	135.00	0	0.00	133.00	1	2,065	0.05%
2020/06/05	2	137.50	0	0.00	136.00	2	2,058	0.10%
2020/06/04	4	136.38	7	137.07	140.00	-3	2,055	-0.15%
2020/06/03	4	135.00	0	0.00	135.00	4	2,029	0.20%
2020/06/02	2	133.25	3	131.67	131.00	-1	2,016	-0.05%
2020/06/01	1	133.50	1	135.50	135.00	0	2,008	0.00%
2020/05/29	1	132.50	3	133.83	133.50	-2	1,994	-0.10%
2020/05/28	1	129.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	1	130.00	0	0.00	129.50	1	1,967	0.05%
2020/05/26	1	140.50	1	138.00	136.50	0	1,934	0.00%
2020/05/25	0	0.00	1	139.00	138.50	-1	1,930	-0.05%
2020/05/22	0	0.00	1	146.00	140.00	-1	1,927	-0.05%
2020/05/21	4	148.25	5	146.10	143.00	-1	1,914	-0.05%
2020/05/20	8	143.31	4	141.88	141.50	4	1,881	0.21%
2020/05/19	4	140.88	5	142.00	143.50	-1	1,864	-0.05%
2020/05/18	2	138.25	6	135.33	132.50	-4	1,815	-0.22%
2020/05/15	2	142.25	1	141.00	141.00	1	1,798	0.06%
2020/05/14	1	143.00	3	143.50	140.50	-2	1,786	-0.11%
2020/05/13	1	140.50	2	142.75	143.50	-1	1,762	-0.06%
2020/05/12	7	143.14	5	140.10	140.00	2	1,777	0.11%
2020/05/11	2	147.50	2	145.00	145.00	0	1,780	0.00%
2020/05/08	4	149.88	2	148.00	148.00	2	1,774	0.11%
2020/05/07	1	149.50	1	148.00	148.00	0	1,777	0.00%
2020/05/06	7	152.93	12	153.00	147.00	-5	1,788	-0.28%
2020/05/05	7	150.36	2	150.50	152.00	5	1,735	0.29%
2020/05/04	5	150.20	5	149.30	148.50	0	1,763	0.00%
2020/04/30	6	150.83	5	147.20	146.50	1	1,742	0.06%
2020/04/29	3	149.50	3	149.83	149.50	0	1,726	0.00%
2020/04/28	10	147.80	8	147.75	147.50	2	1,710	0.12%
2020/04/27	20	138.18	19	142.18	143.00	1	1,628	0.06%
2020/04/24	11	129.95	11	130.32	134.00	0	1,537	0.00%
2020/04/23	12	124.46	6	127.33	125.00	6	1,440	0.42%
2020/04/22	5	113.70	7	115.79	117.00	-2	1,317	-0.15%
2020/04/21	6	114.83	3	111.67	110.50	3	1,297	0.23%
2020/04/20	2	112.00	6	113.25	116.00	-4	1,296	-0.31%
2020/04/17	7	115.64	11	117.00	112.00	-4	1,301	-0.31%
2020/04/16	7	113.86	12	114.08	115.50	-5	1,270	-0.39%
2020/04/15	24	111.94	17	113.24	113.00	7	1,234	0.57%
2020/04/14	4	102.25	4	104.38	105.00	0	1,173	0.00%
2020/04/13	14	103.93	15	102.80	100.00	-1	1,166	-0.09%
2020/04/10	3	104.17	3	105.00	105.50	0	1,119	0.00%
2020/04/09	0	0.00	1	97.10	96.10	-1	1,095	-0.09%
2020/04/08	6	99.83	3	100.50	99.50	3	1,108	0.27%
2020/04/07	0	0.00	2	95.95	97.90	-2	1,090	-0.18%
2020/03/30	1	78.90	0	0.00	83.70	1	1,249	0.08%
2020/03/27	2	86.25	0	0.00	84.60	2	1,290	0.16%
2020/03/26	0	0.00	1	81.90	84.00	-1	1,281	-0.08%
2020/03/25	1	76.20	4	78.48	78.50	-3	1,272	-0.24%
2020/03/24	1	71.40	0	0.00	71.40	1	1,282	0.08%
2020/03/20	1	74.20	0	0.00	75.20	1	1,311	0.08%
2020/03/19	2	68.45	0	0.00	68.40	2	1,299	0.15%
2020/03/17	2	84.30	0	0.00	84.30	2	1,321	0.15%
2020/03/16	2	95.00	1	102.00	93.60	1	1,313	0.08%
2020/03/13	1	102.50	1	102.50	104.00	0	1,342	0.00%
2020/03/12	1	115.00	1	118.00	113.50	0	1,418	0.00%
2020/03/11	0	0.00	0.1	125.00	126.00	-0.1	1,489	-0.01%
2020/03/10	2	124.50	2	120.00	129.50	0	1,496	0.00%
2020/03/05	3	131.83	3	132.50	130.50	0	1,540	0.00%
2020/03/04	1	128.00	1	129.50	128.00	0	1,546	0.00%
2020/03/02	1	127.00	0	0.00	128.00	1	1,569	0.06%
2020/02/25	0	0.00	4	132.50	132.50	-4	1,566	-0.26%
2020/02/20	1	144.00	1	140.00	140.00	0	1,563	0.00%
2020/02/19	1	142.50	0	0.00	143.00	1	1,634	0.06%
2020/02/13	6	147.67	1	147.50	144.50	5	1,756	0.28%
2020/02/12	4	142.13	4	142.00	142.00	0	1,733	0.00%
2020/02/11	4	138.63	3	138.50	138.50	1	1,701	0.06%
2020/02/07	0	0.00	1	142.50	134.50	-1	1,672	-0.06%
2020/02/06	1	138.00	1	141.00	139.50	0	1,641	0.00%
2020/02/05	1	139.00	1	138.50	136.00	0	1,616	0.00%
2020/02/04	3	124.67	2	126.50	127.00	1	1,560	0.06%
2020/02/03	1	121.00	0	0.00	121.50	1	1,536	0.07%
2020/01/31	2	135.00	0	0.00	134.00	2	1,504	0.13%
2020/01/30	3	148.50	0	0.00	148.50	3	1,487	0.20%
2020/01/20	1	166.00	1	165.00	165.00	0	1,491	0.00%
2020/01/14	2	172.00	2	174.50	173.00	0	1,486	0.00%
2020/01/13	1	160.50	1	168.00	168.00	0	1,463	0.00%
2020/01/07	1	162.00	0	0.00	161.50	1	1,438	0.07%
2020/01/06	1	165.50	0	0.00	165.50	1	1,466	0.07%
2019/12/30	1	171.00	1	169.00	170.00	0	1,652	0.00%
2019/12/27	3	175.33	2	175.50	173.00	1	1,649	0.06%
2019/12/26	4	178.00	10	179.50	173.50	-6	1,615	-0.37%
2019/12/25	0	0.00	1	177.00	176.00	-1	1,540	-0.06%
2019/12/24	1	170.50	20	171.98	173.00	-19	1,503	-1.26%
2019/12/23	10	165.50	8	165.50	166.00	2	1,462	0.14%
2019/12/20	8	167.63	1	167.00	166.00	7	1,505	0.46%
2019/12/19	3	166.50	4.1	167.61	168.00	-1.1	1,515	-0.07%
2019/12/18	8	172.69	1	173.00	167.00	7	1,504	0.47%
2019/12/17	6	169.33	6	169.50	167.00	0	1,499	0.00%
2019/12/16	1	166.50	2	166.75	169.00	-1	1,497	-0.07%
2019/12/13	1	166.50	0	0.00	166.50	1	1,492	0.07%
2019/12/12	1	163.50	3	166.00	172.00	-2	1,470	-0.14%
2019/12/11	5	167.90	0	0.00	166.00	5	1,444	0.35%
2019/12/10	4	172.00	8	176.13	173.00	-4	1,422	-0.28%
2019/12/09	12	172.71	15	173.00	172.00	-3	1,383	-0.22%
2019/12/06	14	167.36	6	164.83	169.00	8	1,306	0.61%
2019/12/04	15	157.73	15	157.33	153.00	0	1,246	0.00%
2019/11/29	0	0.00	1	148.00	148.00	-1	1,215	-0.08%
2019/11/28	0	0.00	1	151.00	153.50	-1	1,215	-0.08%
2019/11/27	2	152.25	4	152.50	149.50	-2	1,213	-0.16%
2019/11/26	9	148.67	6	150.00	149.50	3	1,209	0.25%
2019/11/22	2	142.00	0	0.00	142.50	2	1,216	0.16%
2019/11/18	2	158.00	0	0.00	145.50	2	1,346	0.15%
2019/11/15	0	0.00	2	153.50	150.50	-2	1,314	-0.15%
2019/11/14	1	150.50	10	149.10	151.00	-9	1,299	-0.69%
2019/11/07	0	0.00	1	132.00	132.00	-1	1,277	-0.08%
2019/11/06	1	136.50	1	134.50	134.50	0	1,306	0.00%
2019/11/05	0	0.00	1	132.50	134.00	-1	1,337	-0.07%
2019/11/04	1	134.00	1	133.00	133.00	0	1,352	0.00%
2019/10/31	4	139.13	0	0.00	136.00	4	1,367	0.29%
2019/10/21	1	131.00	0	0.00	128.00	1	1,408	0.07%
2019/10/15	1	138.50	2	138.50	137.00	-1	1,465	-0.07%
2019/10/14	3	140.67	8	143.38	140.50	-5	1,494	-0.33%
2019/10/09	10	140.55	10	142.25	144.00	0	1,459	0.00%
2019/10/08	11	139.86	2	136.00	135.50	9	1,400	0.64%
2019/10/07	3	136.00	2	134.25	134.50	1	1,387	0.07%
2019/10/04	4	129.63	13	137.35	140.50	-9	1,385	-0.65%
2019/10/03	3	126.17	2	128.50	128.00	1	1,330	0.08%
2019/10/02	1	126.50	1	125.00	125.00	0	1,348	0.00%
2019/10/01	1	125.50	1	126.00	126.00	0	1,373	0.00%
2019/09/27	1	124.50	0	0.00	125.00	1	1,408	0.07%
2019/09/26	1	127.00	0	0.00	128.50	1	1,405	0.07%
2019/09/25	6	131.00	2	133.00	129.00	4	1,425	0.28%
2019/09/24	0	0.00	3	126.00	126.50	-3	1,390	-0.22%
2019/09/23	2	124.75	1	123.50	123.50	1	1,373	0.07%
2019/09/20	4	123.75	7	124.29	125.00	-3	1,363	-0.22%
2019/09/19	2	119.25	1	116.50	116.50	1	1,335	0.07%
2019/09/16	1	120.50	2	122.00	122.00	-1	1,319	-0.08%
2019/09/12	1	121.50	3	121.33	121.00	-2	1,317	-0.15%
2019/09/11	3	121.50	3	122.67	122.00	0	1,315	0.00%
2019/09/10	2	121.00	1	122.50	121.00	1	1,307	0.08%
2019/09/09	2	120.25	4	119.00	119.50	-2	1,296	-0.15%
2019/09/06	3	123.33	0	0.00	119.50	3	1,285	0.23%
2019/09/05	3	134.33	2	132.50	132.00	1	1,251	0.08%
2019/09/04	0	0.00	1	138.00	136.50	-1	1,234	-0.08%
2019/09/03	1	136.50	0	0.00	134.50	1	1,231	0.08%
2019/08/29	0	0.00	1	136.50	133.00	-1	1,212	-0.08%
2019/08/27	2	135.00	0	0.00	141.00	2	1,189	0.17%
2019/08/23	1	135.00	0	0.00	137.00	1	1,161	0.09%
2019/08/22	5	141.00	0	0.00	140.50	5	1,152	0.43%
2019/08/21	7	133.00	8	135.63	141.00	-1	1,121	-0.09%
2019/08/20	0	0.00	2	127.75	129.00	-2	1,003	-0.20%
2019/08/19	2	110.50	20	117.28	117.50	-18	955	-1.88%
2019/08/16	11	111.91	11	108.00	107.00	0	920	0.00%
2019/08/15	0	0.00	1	107.50	110.00	-1	915	-0.11%
2019/08/14	0	0.00	5	116.50	113.50	-5	899	-0.56%
2019/08/13	5	113.60	1	115.00	113.50	4	894	0.45%
2019/08/12	21	116.50	0	0.00	114.50	21	889	2.36%
2019/08/08	5	114.00	7	117.00	119.00	-2	855	-0.23%
2019/08/07	7	109.00	7	112.86	111.50	0	825	0.00%
2019/08/06	1	103.00	1	105.00	107.50	0	791	0.00%
2019/08/05	1	108.00	1	103.00	103.00	0	780	0.00%
2019/08/02	2	112.00	0	0.00	108.50	2	776	0.26%
2019/08/01	3	108.17	8	111.00	114.00	-5	777	-0.64%
2019/07/31	2	108.75	1	107.50	107.50	1	757	0.13%
2019/07/30	5	104.70	4	106.00	108.00	1	753	0.13%
2019/07/29	3	109.67	2	108.75	108.00	1	737	0.14%
2019/07/26	3	112.33	1	110.50	110.50	2	738	0.27%
2019/07/25	1	110.00	1	112.00	112.00	0	738	0.00%
2019/07/24	1	106.50	1	110.00	110.00	0	744	0.00%
2019/07/23	2	112.00	2	107.50	107.50	0	747	0.00%
2019/07/22	1	109.00	2	111.00	110.00	-1	721	-0.14%
2019/07/19	6	107.58	5	108.00	108.00	1	705	0.14%
2019/07/18	2	109.50	5	107.80	107.00	-3	721	-0.42%
2019/07/16	5	106.10	6	109.50	105.50	-1	698	-0.14%
2019/07/15	1	102.00	4	104.00	104.00	-3	667	-0.45%
2019/07/11	6	99.80	0	0.00	102.00	6	660	0.91%
2019/07/10	0	0.00	2	99.75	99.50	-2	648	-0.31%
2019/07/09	2	94.25	6	94.27	95.30	-4	615	-0.65%
2019/07/08	5	92.04	6	93.40	94.10	-1	609	-0.16%
2019/07/05	4	90.65	6	90.82	90.60	-2	590	-0.34%
2019/07/04	4	88.15	3	89.20	89.70	1	582	0.17%
2019/07/02	7	85.31	2	86.45	85.00	5	574	0.87%
2019/07/01	1	80.20	18	80.35	82.80	-17	595	-2.85%
2019/06/05	0	0.00	2	70.50	70.00	-2	831	-0.24%
2019/04/30	0	0.00	3	75.00	78.10	-3	1,616	-0.19%
2019/04/26	0	0.00	2	79.50	79.80	-2	1,635	-0.12%
2019/04/24	1	79.40	0	0.00	80.60	1	1,749	0.06%
2019/04/19	1	81.30	0	0.00	82.60	1	1,880	0.05%
2019/04/17	2	85.05	0	0.00	84.40	2	2,104	0.10%
2019/04/15	0	0.00	1	89.00	87.50	-1	2,254	-0.04%
2019/04/12	1	83.10	1	86.50	86.50	0	2,289	0.00%
2019/04/11	2	86.45	0	0.00	85.00	2	2,348	0.09%
2019/04/08	0	0.00	7	89.56	88.30	-7	2,548	-0.27%
2019/04/03	2	90.00	0	0.00	87.10	2	2,618	0.08%
2019/04/02	0	0.00	1	84.10	85.10	-1	2,745	-0.04%
2019/03/27	0	0.00	2	83.85	82.10	-2	2,944	-0.07%
2019/03/26	0	0.00	1	81.80	82.00	-1	2,977	-0.03%
2019/03/22	1	79.10	1	79.60	78.30	0	3,075	0.00%
2019/03/19	1	82.10	0	0.00	82.70	1	3,231	0.03%
2019/03/12	5	77.94	1	77.90	76.50	4	3,279	0.12%
2019/03/05	2	82.00	0	0.00	80.80	2	3,200	0.06%
2019/02/27	1	87.00	1	86.50	86.50	0	3,157	0.00%
2019/02/26	2	88.45	0	0.00	86.00	2	3,142	0.06%
2019/02/25	0	0.00	1	91.40	93.50	-1	3,106	-0.03%
2019/02/21	3	88.03	0	0.00	86.40	3	2,993	0.10%
2019/02/20	2	85.55	2	86.25	84.90	0	2,934	0.00%
2019/02/19	2	80.80	2	81.25	80.80	0	2,867	0.00%
2019/02/12	3	88.13	5	90.20	88.00	-2	2,730	-0.07%
2019/01/28	4	85.30	9	84.24	83.60	-5	2,586	-0.19%
2019/01/25	5	84.00	0	0.00	81.80	5	2,537	0.20%
2019/01/23	2	81.60	2	81.00	82.00	0	2,470	0.00%
2019/01/22	0	0.00	2	80.00	81.30	-2	2,443	-0.08%
2019/01/21	1	79.20	0	0.00	78.40	1	2,359	0.04%
2019/01/18	2	77.60	2	78.30	78.70	0	2,343	0.00%
2019/01/17	0	0.00	11	79.37	77.50	-11	2,311	-0.48%
2019/01/16	1	80.70	0	0.00	80.00	1	2,253	0.04%
2019/01/15	1	84.00	0	0.00	84.20	1	2,184	0.05%
2019/01/14	5	86.20	0	0.00	85.30	5	2,138	0.23%
2019/01/11	5	88.20	1	86.50	87.00	4	2,097	0.19%
2019/01/10	2	84.85	2	85.40	85.10	0	2,006	0.00%
2019/01/09	25	87.65	25	85.18	85.10	0	1,937	0.00%
2019/01/08	4	81.40	7	82.63	87.60	-3	1,756	-0.17%
2019/01/07	8	79.26	0	0.00	79.70	8	1,629	0.49%
2019/01/04	0	0.00	11	73.94	77.80	-11	1,579	-0.70%
2019/01/03	1	77.50	6	77.50	75.00	-5	1,527	-0.33%
2019/01/02	11	76.10	1	75.00	78.00	10	1,459	0.69%
2018/12/28	1	71.80	0	0.00	73.00	1	1,394	0.07%
2018/12/27	5	75.68	1	74.00	76.50	4	1,307	0.31%
2018/12/26	1	77.30	0	0.00	72.60	1	1,201	0.08%
2018/12/25	17	81.53	22	80.14	80.60	-5	1,103	-0.45%
2018/12/24	10	78.30	12	80.96	82.50	-2	923	-0.22%
2018/12/21	5	70.22	5	71.30	72.80	0	774	0.00%
2018/12/20	3	69.63	3	70.87	70.60	0	729	0.00%
2018/12/18	7	74.00	0	0.00	70.90	7	576	1.21%
2018/12/17	0	0.00	10	69.20	73.20	-10	501	-1.99%
2018/12/14	11	68.27	11	68.30	70.40	0	456	0.00%
2018/12/13	5	64.00	7	66.50	66.50	-2	357	-0.56%
2018/12/12	5	58.00	0	0.00	60.50	5	287	1.74%
2018/12/10	7	57.30	0	0.00	55.10	7	232	3.01%
2018/12/05	3	53.50	3	54.10	54.00	0	137	0.00%
2018/08/09	0	0.00	2	50.10	49.30	-2	374	-0.53%
2018/07/26	0	0.00	2	51.80	51.70	-2	410	-0.49%
2018/07/13	0	0.00	2	50.40	50.70	-2	429	-0.47%
2018/07/03	0	0.00	3	51.90	51.70	-3	431	-0.70%
2018/06/26	0	0.00	3	51.90	51.90	-3	448	-0.67%
2018/06/25	0	0.00	3	53.50	53.20	-3	454	-0.66%
2018/06/21	0	0.00	2	57.80	57.80	-2	453	-0.44%
2018/06/15	0	0.00	1	62.70	62.70	-1	453	-0.22%
2018/06/14	11	62.91	0	0.00	61.50	11	444	2.48%
2018/06/13	3	58.60	0	0.00	60.50	3	456	0.66%
2018/05/23	2	57.85	0	0.00	56.70	2	538	0.37%
2018/05/22	1	53.40	1	56.30	55.70	0	519	0.00%
2018/05/17	0	0.00	4	52.60	51.50	-4	507	-0.79%
2018/05/16	3	50.70	0	0.00	51.90	3	496	0.60%
2018/05/10	1	50.80	0	0.00	51.10	1	535	0.19%
2018/05/07	0	0.00	1	53.90	53.20	-1	535	-0.19%
2018/05/04	1	53.20	0	0.00	53.20	1	533	0.19%
2018/04/19	0	0.00	5	61.90	61.90	-5	522	-0.96%
2018/04/18	0	0.00	2	64.35	63.70	-2	527	-0.38%
2018/04/11	0	0.00	1	70.40	69.50	-1	548	-0.18%
2018/04/10	0	0.00	1	69.70	68.50	-1	564	-0.18%
2018/03/30	0	0.00	1	74.00	71.40	-1	684	-0.15%
2018/03/29	3	73.20	0	0.00	72.10	3	679	0.44%
2018/03/16	0	0.00	1	73.80	73.80	-1	586	-0.17%
2018/03/01	3	65.90	3	66.57	66.60	0	562	0.00%
2018/02/05	2	67.50	1	68.30	67.50	1	556	0.18%
2018/02/02	2	74.90	0	0.00	75.00	2	536	0.37%
2018/01/31	1	77.60	0	0.00	77.70	1	552	0.18%
2018/01/16	0	0.00	1	85.30	83.10	-1	697	-0.14%
2018/01/12	1	87.60	1	86.40	87.00	0	711	0.00%
2018/01/11	1	83.00	0	0.00	83.90	1	712	0.14%
2018/01/05	2	88.65	2	88.10	88.10	0	818	0.00%