迅得 (6438)-第一金-華江券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	210.10	3	207.33	206.00	2	5,326	0.04%
2024/11/29	1	213.50	0	0.00	212.00	1	5,302	0.02%
2024/11/28	9	211.67	0	0.00	212.00	9	5,288	0.17%
2024/11/27	6	219.75	3	219.50	217.50	3	5,240	0.06%
2024/11/26	3	224.50	2	224.50	224.50	1	5,200	0.02%
2024/11/25	2	233.00	7	233.29	234.00	-5	5,174	-0.10%
2024/11/22	5	230.00	5	232.10	228.50	0	5,153	0.00%
2024/11/21	10	225.15	12.1	231.55	230.00	-2.1	5,055	-0.04%
2024/11/20	4	221.00	4.2	220.93	221.00	-0.2	4,933	0.00%
2024/11/19	3	215.00	10.1	219.02	224.00	-7	4,838	-0.15%
2024/11/18	5	206.73	3	214.75	204.00	2	4,747	0.04%
2024/11/15	0	0.00	3.1	211.98	220.50	-3.1	4,679	-0.07%
2024/11/14	7	220.57	3	216.67	215.50	4	4,613	0.09%
2024/11/13	8	220.00	7.1	216.72	220.50	0.9	4,539	0.02%
2024/11/12	5	205.10	2	208.00	208.00	3	4,444	0.07%
2024/11/08	7	214.64	7	213.21	215.00	0	4,384	0.00%
2024/11/07	16	216.88	17	218.32	220.00	-1	4,304	-0.02%
2024/11/06	6	211.42	5.1	207.65	213.00	0.9	4,148	0.02%
2024/11/05	8	202.63	10.1	203.48	202.00	-2	4,035	-0.05%
2024/11/04	15	201.80	7	202.00	199.00	8	3,986	0.20%
2024/11/01	2	199.01	0.1	203.00	199.00	2	3,894	0.05%
2024/10/30	2	203.98	5	206.10	201.00	-3	3,875	-0.08%
2024/10/29	1	206.50	1	205.50	204.50	0	3,840	0.00%
2024/10/28	9.1	206.38	2	206.75	204.50	7.1	3,767	0.19%
2024/10/25	7	212.85	4	212.50	213.00	3	3,709	0.08%
2024/10/24	10	223.45	13	220.31	217.50	-3	3,653	-0.08%
2024/10/23	12	222.17	13	222.31	222.00	-1	3,497	-0.03%
2024/10/22	11.1	226.66	12	224.04	222.00	-0.9	3,437	-0.03%
2024/10/21	18.1	218.51	17	219.91	226.50	1.1	3,317	0.03%
2024/10/18	43	206.90	44	203.53	213.00	-1	3,005	-0.03%
2024/10/17	4	191.00	1	192.00	194.00	3	2,822	0.11%
2024/10/16	5	190.90	6	189.00	190.50	-1	2,796	-0.04%
2024/10/15	13	186.85	9	188.00	186.00	4	2,776	0.14%
2024/10/14	32	174.59	28	176.05	185.00	4	2,673	0.15%
2024/10/11	9	184.06	11.5	182.96	182.50	-2.5	2,550	-0.10%
2024/10/09	31	183.02	27	182.30	180.50	4	2,500	0.16%
2024/10/08	16	179.22	19	180.24	180.50	-3	2,354	-0.13%
2024/10/07	3	173.50	2	173.00	177.00	1	2,125	0.05%
2024/10/04	3	163.17	4	162.38	161.00	-1	2,106	-0.05%
2024/10/01	3	160.67	7.8	160.53	164.00	-4.8	2,015	-0.24%
2024/09/30	11	148.45	15	148.50	149.50	-4	1,995	-0.20%
2024/09/27	5	142.90	5	144.10	141.50	0	1,906	0.00%
2024/09/26	9	145.88	8	146.56	144.00	1	1,888	0.05%
2024/09/25	6	145.40	397.1	148.27	149.50	-391	1,873	-20.87%	大賣/鉅額交易
2024/09/24	1.1	136.50	1	140.00	136.00	0.1	1,773	0.00%
2024/09/23	4	139.63	30	140.23	138.50	-26	1,762	-1.48%
2024/09/19	0	0.00	0	130.00	131.00	0	1,679	0.00%
2024/09/18	6	132.33	8	131.00	129.00	-2	1,661	-0.12%
2024/09/16	1	127.00	4	127.13	127.00	-3	1,593	-0.19%
2024/09/13	3	127.00	3	126.50	126.50	0	1,586	0.00%
2024/09/12	0	0.00	5	126.50	126.00	-5	1,582	-0.32%
2024/09/11	1	120.50	0	0.00	122.00	1	1,565	0.06%
2024/09/06	1	119.00	1	118.00	118.50	0	1,549	0.00%
2024/09/05	1	118.00	2	116.50	116.00	-1	1,549	-0.06%
2024/09/04	84	118.01	3	117.67	118.00	81	1,548	5.23%
2024/09/03	1	121.50	69	122.01	121.50	-68	1,541	-4.41%
2024/08/30	2	125.25	4	125.00	124.50	-2	1,538	-0.13%
2024/08/29	2	126.50	2	127.00	127.00	0	1,553	0.00%
2024/08/28	3	128.33	111	127.33	126.50	-108	1,540	-7.01%	大賣/鉅額交易
2024/08/27	2	122.50	142	126.50	126.00	-140	1,520	-9.21%	大賣/鉅額交易
2024/08/26	10	124.50	65	125.78	123.00	-55	1,503	-3.66%
2024/08/23	5	120.50	1.3	120.10	120.00	3.8	1,474	0.25%
2024/08/22	8	117.81	2	117.00	117.00	6	1,466	0.41%
2024/08/19	5	113.00	0	0.00	114.50	5	1,471	0.34%
2024/08/16	7.1	110.65	1	111.00	111.00	6.1	1,469	0.41%
2024/08/14	0	0.00	1	106.00	105.50	-1	1,462	-0.07%
2024/08/12	0.3	108.00	0	0.00	107.00	0.3	1,500	0.02%
2024/08/09	0	0.00	1	112.00	111.50	-1	1,492	-0.07%
2024/08/06	1	103.50	1	108.00	105.00	0	1,521	0.00%
2024/08/05	152	104.56	2.4	104.92	104.50	149.6	1,537	9.73%	大買/鉅額交易
2024/08/02	1	115.00	1	117.00	115.50	0	1,521	0.00%
2024/08/01	0	0.00	1	118.00	117.00	-1	1,520	-0.07%
2024/07/31	2	115.50	1	114.00	114.00	1	1,520	0.07%
2024/07/30	3	114.00	3	113.67	115.50	0	1,528	0.00%
2024/07/29	1	112.50	2	113.75	112.50	-1	1,531	-0.07%
2024/07/26	2	115.00	2	115.50	114.50	0	1,527	0.00%
2024/07/23	2.1	119.03	1	120.50	118.50	1.1	1,546	0.07%
2024/07/19	2	128.25	2	126.50	124.00	0	1,552	0.00%
2024/07/18	4	126.88	6	127.00	127.00	-2	1,553	-0.13%
2024/07/17	2	129.25	10	130.35	129.00	-8	1,528	-0.52%
2024/07/16	9	130.06	0	0.00	130.00	9	1,493	0.60%
2024/07/15	0	0.00	7	129.07	129.50	-7	1,484	-0.47%
2024/07/12	2	126.25	3	127.83	126.00	-1	1,487	-0.07%
2024/07/11	4	128.75	9	129.33	129.00	-5	1,527	-0.33%
2024/07/10	1	128.00	2	127.75	127.00	-1	1,546	-0.06%
2024/07/09	5.1	125.99	2	125.25	124.50	3.1	1,562	0.20%
2024/07/08	1	128.00	1	126.50	128.50	0	1,610	0.00%
2024/07/05	9	128.50	4	128.75	129.00	5	1,558	0.32%
2024/07/04	6	126.50	4	127.88	129.00	2	1,511	0.13%
2024/07/03	1	120.00	7	118.14	120.50	-6	1,412	-0.42%
2024/07/01	0	0.00	3.4	119.94	121.50	-3.4	1,625	-0.21%
2024/06/28	0	0.00	1	117.50	117.50	-1	1,716	-0.06%
2024/06/26	2.3	116.90	1	116.00	118.00	1.3	1,692	0.07%
2024/06/25	1	109.50	0	0.00	109.50	1	1,663	0.06%
2024/06/21	2	114.50	0.2	114.56	114.00	1.8	1,692	0.11%
2024/06/20	0	0.00	0.1	115.00	114.50	-0.1	1,703	-0.01%
2024/06/18	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2024/06/11	2	113.75	2	113.50	113.50	0	2,010	0.00%
2024/06/07	1.2	114.17	0	0.00	114.00	1.2	2,035	0.06%
2024/06/06	1.2	113.77	1	113.50	113.00	0.2	2,053	0.01%
2024/06/04	10	113.40	6	113.58	113.00	4	2,085	0.19%
2024/05/30	1	117.50	1	118.50	117.00	0	2,122	0.00%
2024/05/28	0.1	119.86	0	120.00	119.50	0.1	2,181	0.01%
2024/05/27	0.2	121.00	10	121.00	119.50	-9.8	2,268	-0.43%
2024/05/24	7	119.50	7	118.43	119.50	0	2,430	0.00%
2024/05/23	0	0.00	2	120.75	119.00	-2	2,444	-0.08%
2024/05/22	10	123.50	0	0.00	123.50	10	2,488	0.40%
2024/05/21	2	123.75	1	123.50	123.50	1	2,510	0.04%
2024/05/16	3	125.83	3.3	124.89	126.00	-0.3	2,538	-0.01%
2024/05/14	0.3	123.00	2	123.50	123.00	-1.7	2,509	-0.07%
2024/05/13	0	0.00	2	121.50	122.50	-2	2,513	-0.08%
2024/05/10	3	121.17	0	0.00	121.50	3	2,503	0.12%
2024/05/09	3	119.83	2	123.50	123.00	1	2,474	0.04%
2024/05/08	2	118.00	0	0.00	118.00	2	2,444	0.08%
2024/05/07	3	118.83	0	0.00	119.00	3	2,433	0.12%
2024/05/06	3	120.50	0	0.00	120.00	3	2,423	0.12%
2024/05/03	0	0.00	1	123.50	122.50	-1	2,412	-0.04%
2024/05/02	0	0.00	0.5	126.00	126.00	-0.5	2,403	-0.02%
2024/04/26	0	127.00	0	0.00	126.00	0	2,377	0.00%
2024/04/25	0	0.00	0	124.00	123.50	0	2,357	0.00%
2024/04/24	1.5	126.97	1	125.50	126.00	0.4	2,350	0.02%
2024/04/19	51.1	121.89	3	122.50	122.50	48.1	2,308	2.08%
2024/04/18	2	130.50	35.1	131.13	129.00	-33.1	2,258	-1.46%
2024/04/17	6	130.67	9.2	131.29	133.00	-3.2	2,224	-0.14%
2024/04/16	38.2	125.29	2	125.50	125.50	36.2	2,171	1.67%
2024/04/15	6	133.25	6.1	134.33	136.50	-0.1	2,096	0.00%
2024/04/12	10.1	132.22	6.1	134.62	136.00	4	2,025	0.20%
2024/04/11	1	127.50	1	127.00	126.50	0	1,920	0.00%
2024/04/10	0	0.00	4.2	130.40	128.00	-4.2	1,910	-0.22%
2024/04/09	2.1	132.00	1	132.50	131.50	1.1	1,886	0.06%
2024/04/08	3	131.17	0	0.00	131.00	3	1,857	0.16%
2024/04/03	6	134.92	1	134.50	135.00	5	1,799	0.28%
2024/04/02	1	129.51	0	130.00	135.50	1	1,593	0.06%
2024/04/01	4	123.88	3	123.17	123.50	1	1,439	0.07%
2024/03/29	0	120.50	1	120.50	120.00	-1	1,420	-0.07%
2024/03/28	1	124.50	1	121.50	121.50	0	1,413	0.00%
2024/03/27	0	124.00	1	122.50	123.00	-1	1,399	-0.07%
2024/03/20	2	124.00	2.3	123.63	122.50	-0.3	1,297	-0.02%
2024/03/19	4	121.13	18.2	122.66	121.50	-14.2	1,232	-1.15%
2024/03/18	9.2	114.30	7.3	116.24	116.00	1.9	1,151	0.17%
2024/03/15	21	114.19	17	113.21	112.50	4	1,122	0.36%
2024/03/14	128	106.35	2	106.25	107.00	126	1,043	12.08%	大買/鉅額交易
2024/03/13	0	108.50	0	0.00	106.00	0	1,038	0.00%
2024/03/12	2	111.26	2	112.50	111.00	0	1,024	0.00%
2024/03/08	6	114.67	2	112.50	112.50	4	1,021	0.39%
2024/03/07	0	118.00	0	0.00	117.00	0	1,002	0.00%
2024/03/06	0	118.50	0	0.00	118.50	0	979	0.00%
2024/03/04	0	0.00	1	119.00	120.00	-1	977	-0.10%
2024/03/01	1	119.00	0	0.00	120.00	1	942	0.11%
2024/02/29	2	120.25	7.3	117.45	120.50	-5.3	912	-0.58%
2024/02/27	8	115.31	8	117.31	115.50	0	824	0.00%
2024/02/26	0	0.00	50	109.10	111.50	-50	660	-7.58%
2024/02/23	1.5	113.00	2	112.00	112.00	-0.5	647	-0.08%
2024/02/22	2	109.00	9	109.06	109.00	-7	595	-1.18%
2024/02/21	2	108.25	2	106.00	108.00	0	570	0.00%
2024/02/20	0	0.00	2	107.00	107.00	-2	560	-0.36%
2024/02/16	0	0.00	6	103.25	104.00	-6	561	-1.07%
2024/02/15	0	0.00	6	103.00	103.00	-6	574	-1.04%
2024/02/05	1	102.50	0	0.00	102.00	1	604	0.17%
2024/02/01	0	0.00	3	103.83	104.00	-3	659	-0.46%
2024/01/31	0	0.00	0	104.00	103.50	0	675	0.00%
2024/01/23	12	104.50	0	0.00	105.00	12	705	1.70%
2024/01/12	0	0.00	1	103.00	102.50	-1	826	-0.12%
2024/01/10	2	102.50	0	0.00	102.00	2	838	0.24%
2024/01/05	1	104.50	1	104.50	104.50	0	879	0.00%
2024/01/04	1	104.50	6	104.00	104.00	-5	923	-0.54%
2024/01/03	1	106.00	1	106.50	106.00	0	947	0.00%
2024/01/02	6	107.00	0	0.00	107.00	6	968	0.62%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,141	-0.09%
2023/11/30	1	111.00	3	109.00	109.00	-2	1,144	-0.17%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/22	1	109.00	1	108.50	109.00	0	1,239	0.00%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/20	3	108.33	4	107.88	108.50	-1	1,224	-0.08%
2023/11/17	1	107.50	2	108.00	107.50	-1	1,220	-0.08%
2023/11/15	0	0.00	5	109.00	107.00	-5	1,210	-0.41%
2023/11/14	0	0.00	1	108.50	108.00	-1	1,187	-0.08%
2023/11/13	4	108.50	15	108.93	108.00	-11	1,174	-0.94%
2023/11/10	0	0.00	4	107.75	107.00	-4	1,166	-0.34%
2023/11/09	0	0.00	2.2	107.05	107.00	-2.2	1,143	-0.19%
2023/11/03	0	0.00	1	100.50	101.00	-1	1,147	-0.09%
2023/11/02	1	99.90	0	0.00	100.00	1	1,147	0.09%
2023/10/31	3	100.00	1	101.50	99.30	2	1,144	0.17%
2023/10/30	0.2	103.50	0	0.00	102.00	0.2	1,154	0.02%
2023/10/27	0	106.00	12	106.00	103.00	-12	1,154	-1.04%
2023/10/26	14	106.21	2	104.50	105.00	12	1,172	1.02%
2023/10/25	1	106.50	5	107.00	105.50	-4	1,164	-0.34%
2023/10/24	9	106.44	2	106.50	106.50	7	1,167	0.60%
2023/10/23	1	107.50	1	105.50	105.00	0	1,182	0.00%
2023/10/20	4	104.13	3	105.33	106.50	1	1,163	0.09%
2023/10/18	2	102.00	0	0.00	103.00	2	1,117	0.18%
2023/10/17	0	0.00	1	104.50	103.50	-1	1,120	-0.09%
2023/10/16	0	0.00	1	105.50	104.00	-1	1,119	-0.09%
2023/10/13	5	109.20	9	108.61	107.00	-4	1,122	-0.36%
2023/10/12	2	109.25	12	108.96	108.50	-10	1,100	-0.91%
2023/10/11	3	107.83	1	107.50	107.00	2	1,063	0.19%
2023/10/06	3	108.00	9	107.78	108.00	-6	1,041	-0.58%
2023/10/05	6	108.08	6	107.08	107.00	0	1,021	0.00%
2023/10/04	2	106.00	0	0.00	106.00	2	959	0.21%
2023/10/03	1	106.00	0	0.00	105.50	1	924	0.11%
2023/10/02	10	103.00	0	0.00	104.00	10	884	1.13%
2023/09/28	1	102.00	3	101.50	101.50	-2	893	-0.22%
2023/09/27	0	0.00	1	99.80	100.50	-1	920	-0.11%
2023/09/26	1	100.00	0	0.00	99.80	1	1,005	0.10%
2023/09/22	3	99.50	0	0.00	100.00	3	1,032	0.29%
2023/09/21	1.8	99.89	0	0.00	99.50	1.8	1,031	0.17%
2023/09/20	1	100.50	4	100.00	100.00	-3	1,032	-0.29%
2023/09/19	1	102.00	0	0.00	101.50	1	1,039	0.10%
2023/09/18	0	0.00	2	102.75	103.50	-2	1,040	-0.19%
2023/09/11	0	0.00	7	101.86	101.00	-7	1,082	-0.65%
2023/09/07	7	106.71	1	106.02	106.00	6	1,085	0.55%
2023/09/06	0	0.00	1	105.00	104.50	-1	1,059	-0.09%
2023/09/05	0	0.00	2	104.50	105.50	-2	1,072	-0.19%
2023/09/04	5	105.40	1	105.50	106.00	4	1,111	0.36%
2023/09/01	9	104.94	13	105.50	104.50	-4	1,162	-0.34%
2023/08/31	16	105.94	1	106.00	106.00	15	1,124	1.33%
2023/08/29	2	97.40	0	0.00	97.70	2	1,099	0.18%
2023/08/25	0	0.00	1	97.90	97.60	-1	1,160	-0.09%
2023/08/23	1	98.90	0	99.00	98.60	1	1,255	0.08%
2023/08/18	2	100.50	0	0.00	100.00	2	1,298	0.15%
2023/08/17	1	102.50	1	101.50	101.00	0	1,299	0.00%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/08/15	0	0.00	1	99.00	98.90	-1	1,281	-0.08%
2023/08/14	3	98.03	0	0.00	98.50	3	1,285	0.23%
2023/08/11	6	98.05	16	97.26	97.10	-10	1,291	-0.77%
2023/08/10	2	104.50	0	0.00	104.00	2	1,261	0.16%
2023/08/07	50	109.48	0	0.00	110.00	50	1,268	3.94%
2023/08/04	50	109.00	0	0.00	109.50	50	1,274	3.92%
2023/08/02	204	107.93	2	107.00	108.00	202	1,295	15.59%	大買/鉅額交易
2023/08/01	1	111.00	0	0.00	111.00	1	1,330	0.08%
2023/07/31	2	115.00	2	113.00	112.50	0	1,353	0.00%
2023/07/26	2.2	111.59	0	0.00	109.00	2.2	1,367	0.16%
2023/07/24	0	0.00	1	112.00	112.00	-1	1,337	-0.07%
2023/07/19	0.4	113.50	0	0.00	113.00	0.4	1,343	0.03%
2023/07/17	1	116.00	0	0.00	115.50	1	1,370	0.07%
2023/07/13	0.1	112.00	0	0.00	111.50	0.1	1,400	0.01%
2023/07/12	0.1	112.00	0	0.00	111.50	0.1	1,434	0.01%
2023/07/10	0	0.00	14	113.00	114.00	-14	1,422	-0.98%
2023/07/07	2.2	113.09	0	0.00	113.00	2.2	1,419	0.16%
2023/07/06	15.2	114.99	2	115.00	115.00	13.2	1,415	0.93%
2023/07/05	2	120.00	0	0.00	120.00	2	1,398	0.14%
2023/07/04	1.2	122.19	5.3	120.13	121.00	-4.1	1,376	-0.30%
2023/07/03	0.3	116.00	1	116.50	117.00	-0.7	1,298	-0.06%
2023/06/30	1	115.50	0	0.00	115.50	1	1,314	0.08%
2023/06/21	0	0.00	2	112.50	112.50	-2	1,294	-0.15%
2023/06/20	2	112.00	4	113.00	112.50	-2	1,281	-0.16%
2023/06/19	0	0.00	2	113.00	112.50	-2	1,276	-0.16%
2023/06/16	0	0.00	2	115.00	114.00	-2	1,268	-0.16%
2023/06/15	1	114.00	3	113.17	114.00	-2	1,256	-0.16%
2023/06/13	0	0.00	3	115.17	115.50	-3	1,238	-0.24%
2023/06/12	2.5	114.00	13	113.54	114.00	-10.5	1,222	-0.86%
2023/06/09	2	116.25	4	115.25	116.00	-2	1,207	-0.17%
2023/06/08	9	117.22	4	116.13	116.00	5	1,193	0.42%
2023/06/07	2	117.00	6	116.75	117.00	-4	1,144	-0.35%
2023/06/06	0.2	111.50	0	0.00	111.00	0.2	1,077	0.02%
2023/06/05	2	114.75	1	114.50	113.00	1	1,069	0.09%
2023/06/02	3	113.17	6	113.50	114.00	-3	1,061	-0.28%
2023/06/01	2.1	107.81	0	0.00	108.50	2.1	1,027	0.20%
2023/05/31	4	111.13	2	110.00	110.00	2	1,015	0.20%
2023/05/30	2	115.75	33	115.91	117.00	-31	989	-3.13%
2023/05/29	6	115.33	91	115.50	113.50	-85	935	-9.09%
2023/05/26	0	0.00	8.1	112.94	112.50	-8.1	897	-0.90%
2023/05/25	3.1	110.52	0	0.00	113.00	3.1	889	0.35%
2023/05/19	0	0.00	14	115.07	115.00	-14	849	-1.65%
2023/05/18	10	116.50	0	0.00	115.50	10	837	1.19%
2023/05/17	7	115.57	11	115.64	116.50	-4	828	-0.48%
2023/05/16	10	115.00	1	115.50	115.50	9	812	1.11%
2023/05/11	0.2	114.80	1	114.00	113.50	-0.8	797	-0.10%
2023/05/10	0	0.00	4	116.50	117.50	-4	781	-0.51%
2023/05/09	7	116.00	0	0.00	115.50	7	774	0.90%
2023/05/08	8	120.06	5	119.80	119.00	3	749	0.40%
2023/05/05	2	118.25	2	117.50	116.00	0	697	0.00%
2023/05/03	0	0.00	3	117.17	116.50	-3	677	-0.44%
2023/05/02	0	0.00	1	117.50	117.00	-1	661	-0.15%
2023/04/28	0	0.00	2	112.75	112.00	-2	628	-0.32%
2023/04/27	1	110.50	0	0.00	110.50	1	621	0.16%
2023/04/21	2	109.50	0	0.00	111.00	2	585	0.34%
2023/04/20	25	112.92	0	0.00	112.50	25	552	4.52%
2023/04/18	0	0.00	5	112.00	111.50	-5	518	-0.96%
2023/04/17	5	110.00	25	110.00	112.00	-20	494	-4.04%
2023/04/14	5	106.10	0	0.00	106.00	5	461	1.08%
2023/04/13	2	105.50	15.1	105.33	105.00	-13.1	457	-2.87%
2023/04/12	1	105.50	5	106.00	106.00	-4	447	-0.89%
2023/04/11	1	107.00	0	0.00	106.50	1	440	0.23%
2023/04/10	4	104.75	0	0.00	107.00	4	430	0.93%
2023/04/07	1.1	105.00	0	0.00	104.50	1.1	419	0.26%
2023/04/06	7	104.50	0	0.00	105.50	7	408	1.71%
2023/03/31	0.7	105.00	0	105.00	105.00	0.7	399	0.18%
2023/03/30	0.3	102.50	1	101.00	102.50	-0.7	367	-0.19%
2023/03/28	0	100.00	0	0.00	97.80	0	351	0.00%
2023/03/24	0	99.93	1	99.40	99.40	-1	347	-0.29%
2023/03/23	0	100.00	0	0.00	99.50	0	345	0.00%
2023/03/16	2	96.20	0	0.00	96.00	2	338	0.59%
2023/03/14	1	95.60	0	0.00	96.20	1	346	0.29%
2023/03/10	1	97.90	0	0.00	96.80	1	349	0.29%
2023/03/07	0	0.00	2	101.00	100.00	-2	334	-0.60%
2023/03/03	1	101.00	1	100.50	100.50	0	318	0.00%
2023/03/02	1	100.00	2	99.35	100.50	-1	310	-0.32%
2023/03/01	0	0.00	4	96.90	97.60	-4	292	-1.37%
2023/02/23	1	99.90	1	99.60	99.90	0	282	0.00%
2023/02/21	0	0.00	0	100.50	99.70	0	282	-0.01%
2023/02/14	0	0.00	3	97.10	96.70	-3	285	-1.05%
2023/02/13	0	0.00	1	96.60	96.80	-1	290	-0.34%
2023/02/02	0	0.00	7	97.30	97.00	-7	281	-2.49%
2023/01/17	0	0.00	8	90.46	90.10	-8	268	-2.98%
2023/01/16	0	90.40	1	90.50	90.20	-1	274	-0.36%
2023/01/13	0	0.00	10	91.25	90.40	-10	281	-3.56%
2023/01/12	0	0.00	1	90.80	90.40	-1	291	-0.34%
2023/01/11	0	0.00	1	91.30	90.20	-1	296	-0.34%
2023/01/09	1	89.90	0	0.00	90.00	1	312	0.32%
2023/01/04	3	89.50	1	89.70	88.70	2	337	0.59%
2022/12/15	0	0.00	3	89.70	90.00	-3	440	-0.68%
2022/12/14	1	89.70	5	89.28	89.20	-4	447	-0.89%
2022/12/07	1	90.50	1	91.40	89.10	0	579	0.00%
2022/12/05	4	91.83	1	91.70	91.50	3	603	0.50%
2022/12/02	1	89.70	5	89.50	90.00	-4	600	-0.67%
2022/11/21	0	0.00	5	86.42	86.00	-5	600	-0.83%
2022/11/17	0	0.00	1	86.00	85.90	-1	599	-0.17%
2022/11/16	0	0.00	7	86.09	85.40	-7	598	-1.17%
2022/11/15	1	84.90	4	84.88	84.90	-3	597	-0.50%
2022/11/14	0	0.00	11	82.82	83.10	-11	596	-1.84%
2022/11/11	1	84.00	4	83.48	82.60	-3	593	-0.51%
2022/11/10	5	82.40	3	81.60	82.40	2	589	0.34%
2022/11/09	2	82.30	0	0.00	82.00	2	588	0.34%
2022/11/08	1	80.70	0	0.00	80.20	1	590	0.17%
2022/11/07	7	79.81	0	0.00	80.10	7	591	1.18%
2022/11/03	2	78.20	3	78.30	78.40	-1	589	-0.17%
2022/10/28	0	0.00	1	74.50	74.20	-1	587	-0.17%
2022/10/27	1	74.50	0	0.00	75.60	1	595	0.17%
2022/10/25	3	75.10	1	74.60	74.80	2	596	0.34%
2022/10/24	2	77.70	0	0.00	77.00	2	595	0.34%
2022/10/21	2	77.60	0	0.00	76.70	2	592	0.34%
2022/10/20	2	77.90	2	78.40	78.00	0	586	0.00%
2022/10/19	0	0.00	1	80.60	79.40	-1	575	-0.17%
2022/10/18	1	82.30	0	0.00	80.40	1	570	0.18%
2022/10/17	3	77.60	5	78.10	81.00	-2	567	-0.35%
2022/10/14	1	83.70	0	0.00	81.80	1	557	0.18%
2022/10/12	1	86.00	0	0.00	86.10	1	550	0.18%
2022/10/11	1	87.20	0	0.00	87.00	1	558	0.18%
2022/10/07	2	91.95	0	0.00	92.00	2	565	0.35%
2022/10/05	6	95.10	8	94.03	92.90	-2	560	-0.36%
2022/10/04	2	93.20	3	93.07	93.30	-1	540	-0.19%
2022/10/03	1	86.60	0	0.00	86.60	1	523	0.19%
2022/09/30	0	0.00	1	83.40	85.40	-1	523	-0.19%
2022/09/29	2	85.20	0	0.00	84.50	2	530	0.38%
2022/09/26	1	87.20	0	0.00	87.20	1	542	0.18%
2022/09/23	1	92.60	0	0.00	90.60	1	546	0.18%
2022/09/22	1	92.20	0	0.00	92.50	1	554	0.18%
2022/09/20	0	0.00	1	95.50	94.60	-1	566	-0.18%
2022/09/19	1	95.00	0	0.00	94.50	1	566	0.18%
2022/09/16	1	102.50	5	101.72	99.00	-4	547	-0.73%
2022/09/15	7	99.27	11	100.97	100.00	-4	515	-0.77%
2022/09/14	2	94.00	0	0.00	94.20	2	471	0.42%
2022/09/13	1	94.30	0	0.00	93.30	1	471	0.21%
2022/09/06	1	88.00	0	0.00	88.30	1	488	0.20%
2022/08/23	0	0.00	1	90.80	91.00	-1	608	-0.16%
2022/08/19	2	95.30	0	0.00	94.80	2	622	0.32%
2022/08/18	0	0.00	1	93.80	93.60	-1	616	-0.16%
2022/08/02	1	88.50	0	0.00	88.50	1	639	0.16%
2022/07/29	1	92.80	0	0.00	93.20	1	641	0.16%
2022/07/27	1	91.10	0	0.00	91.60	1	643	0.16%
2022/07/25	0	0.00	1	91.80	91.70	-1	643	-0.16%
2022/07/19	0	91.30	0	0.00	91.50	0	676	0.00%
2022/07/15	0	0.00	1	90.30	90.20	-1	677	-0.15%
2022/07/12	1	85.70	3	84.57	84.60	-2	672	-0.30%
2022/07/11	13	86.68	3	86.53	87.10	10	682	1.47%
2022/07/08	3	86.93	1	87.20	87.20	2	686	0.29%
2022/07/07	3	84.57	3	85.80	86.00	0	686	0.00%
2022/07/06	5	87.26	8	87.00	85.20	-3	682	-0.44%
2022/07/05	1	84.00	1	84.60	84.60	0	675	0.00%
2022/07/04	0	0.00	1	82.30	82.90	-1	676	-0.15%
2022/06/28	0	0.00	2	89.60	88.50	-2	683	-0.29%
2022/06/27	3	89.70	2	89.65	90.30	1	692	0.14%
2022/06/24	30	86.62	0	0.00	86.50	30	697	4.30%
2022/06/23	1	88.00	1	87.00	86.70	0	702	0.00%
2022/06/22	10	87.15	0	0.00	87.80	10	746	1.34%
2022/06/21	1	90.70	0	0.00	90.50	1	773	0.13%
2022/06/17	0	0.00	1	95.40	94.20	-1	819	-0.12%
2022/06/15	1	99.70	1	100.50	100.50	0	1,052	0.00%
2022/06/14	0	0.00	2	100.50	101.00	-2	1,090	-0.18%
2022/06/13	10	103.00	0	0.00	103.00	10	1,091	0.92%
2022/06/10	0	0.00	0	104.50	106.00	0	1,100	0.00%
2022/06/09	1	104.00	0	0.00	104.50	1	1,114	0.09%
2022/06/08	0	104.50	0	0.00	104.50	0	1,127	0.00%
2022/06/07	5	103.50	5	104.00	104.00	0	1,162	0.00%
2022/06/02	1	109.00	1	109.00	108.00	0	1,185	0.00%
2022/06/01	13	114.23	1	114.50	114.50	12	1,184	1.01%
2022/05/30	0	0.00	1	112.50	113.00	-1	1,210	-0.08%
2022/05/26	1	108.50	6	108.50	108.50	-5	1,267	-0.39%
2022/05/24	6	108.00	0	0.00	107.50	6	1,301	0.46%
2022/05/20	3	107.83	0	0.00	108.00	3	1,323	0.23%
2022/05/19	0	0.00	1	109.00	110.00	-1	1,336	-0.07%
2022/05/11	1	106.50	0	0.00	105.50	1	1,417	0.07%
2022/05/09	11	104.45	0	0.00	104.00	11	1,487	0.74%
2022/05/06	47	105.47	0	0.00	106.50	47	1,557	3.02%
2022/05/05	1	108.50	0	0.00	108.00	1	1,617	0.06%
2022/05/04	0	0.00	1	108.00	108.00	-1	1,643	-0.06%
2022/05/03	0	0.00	2	108.00	107.00	-2	1,689	-0.12%
2022/04/29	4	107.00	1	107.50	107.00	3	1,742	0.17%
2022/04/27	80	106.68	139	103.77	107.00	-59	2,176	-2.71%	大賣/
2022/04/26	59	108.79	0	0.00	108.50	59	2,258	2.61%
2022/04/25	159	105.76	40	106.74	104.50	119	2,448	4.86%	大買/鉅額交易
2022/04/22	17	111.06	142	110.53	110.00	-125	2,612	-4.78%	大賣/鉅額交易
2022/04/19	0	0.00	1	115.00	113.50	-1	3,254	-0.03%
2022/04/18	0	0.00	5	113.00	113.00	-5	3,410	-0.15%
2022/04/15	1	113.00	0	0.00	114.00	1	3,437	0.03%
2022/04/11	5	115.50	0	0.00	115.00	5	3,580	0.14%
2022/04/07	0	0.00	1	119.00	117.00	-1	3,765	-0.03%
2022/04/06	15	120.50	0	0.00	121.50	15	3,805	0.39%
2022/04/01	0	121.50	0	0.00	123.00	0	3,800	0.00%
2022/03/31	7	123.00	0	0.00	122.00	7	3,795	0.18%
2022/03/30	14.3	126.20	0	0.00	124.50	14.3	3,788	0.38%
2022/03/29	6	124.42	0	0.00	123.50	6	3,785	0.16%
2022/03/28	11	121.68	1	125.00	124.50	10	3,794	0.26%
2022/03/25	46	129.22	0	0.00	123.50	46	3,784	1.22%
2022/03/24	1	128.50	1	128.50	130.00	0	3,732	0.00%
2022/03/23	69	128.65	47	127.61	126.50	22	3,697	0.59%
2022/03/22	0	0.00	1	128.00	127.50	-1	3,670	-0.03%
2022/03/21	10	128.60	31	127.56	127.00	-21	3,629	-0.58%
2022/03/18	28	123.07	35.2	124.78	125.00	-7.2	3,464	-0.21%
2022/03/17	7	119.21	21	120.74	122.00	-14	3,388	-0.41%
2022/03/16	25	115.90	10	115.50	115.50	15	3,346	0.45%
2022/03/15	31	116.56	0	0.00	115.00	31	3,345	0.93%
2022/03/14	8	119.63	11	122.95	119.50	-3	3,339	-0.09%
2022/03/11	22	120.45	7	120.50	120.50	15	3,328	0.45%
2022/03/10	10	119.75	21	120.90	119.50	-11	3,311	-0.33%
2022/03/09	10	113.50	9	116.72	117.00	1	3,279	0.03%
2022/03/08	13	112.77	0	0.00	112.50	13	3,313	0.39%
2022/03/07	27	114.81	2	114.25	114.50	25	3,306	0.76%
2022/03/04	10	118.50	1	118.50	118.50	9	3,319	0.27%
2022/03/03	3.2	121.94	0	0.00	121.00	3.2	3,322	0.10%
2022/03/02	2	119.00	2	120.00	120.50	0	3,299	0.00%
2022/03/01	1	116.50	11	118.36	118.00	-10	3,276	-0.31%
2022/02/25	2	113.50	21	113.88	113.00	-19	3,251	-0.58%
2022/02/24	27	113.07	0	0.00	112.50	27	3,274	0.82%
2022/02/23	0	0.00	2	116.00	117.00	-2	3,356	-0.06%
2022/02/21	2	115.00	2	115.50	115.00	0	3,417	0.00%
2022/02/16	1	118.00	0	0.00	117.00	1	3,548	0.03%
2022/02/15	1	116.50	1	117.00	116.00	0	3,547	0.00%
2022/02/14	1	115.00	68	116.06	116.50	-67	3,533	-1.90%
2022/02/11	5	120.00	0	0.00	118.50	5	3,540	0.14%
2022/02/10	34	122.50	45	122.11	122.00	-11	3,523	-0.31%
2022/02/09	21	121.79	42	122.54	122.50	-21	3,482	-0.60%
2022/02/08	17	121.12	26.4	123.08	123.00	-9.4	3,456	-0.27%
2022/02/07	10	118.35	0	0.00	120.50	10	3,384	0.30%
2022/01/26	24.2	113.47	2	113.75	113.50	22.2	3,320	0.67%
2022/01/25	26	116.23	2	115.00	113.00	24	3,295	0.73%
2022/01/24	18	116.64	2	117.50	119.00	16	3,260	0.49%
2022/01/21	35	119.81	2	118.50	118.00	33	3,211	1.03%
2022/01/20	29.2	128.21	28	127.39	127.00	1.2	3,116	0.04%
2022/01/19	1	125.50	51	123.64	124.00	-50	2,779	-1.80%
2022/01/18	47	125.18	98	123.19	124.00	-51	2,688	-1.90%
2022/01/17	3	121.33	0	0.00	123.00	3	2,488	0.12%
2022/01/14	3	116.83	3	115.67	115.50	0	2,303	0.00%
2022/01/13	94	126.05	103	115.67	118.50	-9	2,211	-0.41%	大賣/
2022/01/12	44	125.00	77	126.14	126.50	-33	1,954	-1.69%
2022/01/11	33	118.18	52.3	117.94	117.00	-19.3	1,660	-1.16%
2022/01/10	1	115.50	14	115.14	115.50	-13	1,502	-0.86%
2022/01/07	15	113.30	14	110.79	110.50	1	1,477	0.07%
2022/01/06	3	116.67	3	117.00	116.00	0	1,434	0.00%
2022/01/05	54	117.27	57	115.21	116.50	-3	1,404	-0.21%
2022/01/04	17.3	115.29	65	116.87	118.50	-47.7	1,364	-3.50%
2022/01/03	2	118.50	4	117.88	115.50	-2	1,326	-0.15%
2021/12/30	54	114.97	57	115.96	115.50	-3	1,250	-0.24%
2021/12/29	40	112.63	43	113.19	113.00	-3	1,131	-0.27%
2021/12/24	5	107.50	0	0.00	107.50	5	1,099	0.45%
2021/12/23	30	108.83	20	108.38	108.50	10	1,103	0.91%
2021/12/21	0	0.00	0	106.00	104.50	0	1,087	0.00%
2021/12/15	0	105.00	0	105.00	105.00	0	1,130	0.00%
2021/12/14	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2021/12/10	1	106.50	0	0.00	106.50	1	1,124	0.09%
2021/12/09	21	108.21	11	107.59	107.50	10	1,127	0.89%
2021/12/08	5	111.00	64	109.59	110.00	-59	1,124	-5.25%
2021/12/07	11	109.55	3	110.50	110.00	8	1,116	0.72%
2021/12/03	1	114.00	0	0.00	113.50	1	1,138	0.09%
2021/12/02	1	119.00	0	0.00	112.50	1	1,148	0.09%
2021/12/01	5	112.50	7	115.07	115.00	-2	1,114	-0.18%
2021/11/30	6	112.58	1	113.50	113.00	5	1,135	0.44%
2021/11/29	22	106.91	17	108.76	109.00	5	1,117	0.45%
2021/11/26	0	0.00	10	111.75	111.00	-10	1,118	-0.89%
2021/11/25	28	114.32	0	0.00	112.00	28	1,113	2.51%
2021/11/23	34	116.49	105	114.68	113.50	-71	1,115	-6.36%	大賣/
2021/11/22	32	118.78	40.2	119.37	119.00	-8.2	1,105	-0.74%
2021/11/19	117.2	117.08	1	115.50	116.00	116.2	1,039	11.18%	大買/鉅額交易
2021/11/18	14	112.39	0	0.00	112.50	14	1,031	1.36%
2021/11/17	62	115.81	5	113.50	113.00	57	1,067	5.34%
2021/11/16	4	114.13	6	114.33	116.00	-2	1,146	-0.17%
2021/11/15	29	113.47	2	111.75	113.50	27	1,211	2.23%
2021/11/12	1	105.00	0	107.00	105.00	1	1,215	0.08%
2021/11/11	0	0.00	1	102.50	102.50	-1	1,231	-0.08%
2021/11/10	0	105.00	28	105.21	103.50	-28	1,281	-2.18%
2021/11/09	67	101.50	0	0.00	102.00	67	1,329	5.04%
2021/10/29	3	100.50	0	0.00	101.00	3	1,984	0.15%
2021/10/21	1	98.60	2	99.00	101.00	-1	2,095	-0.05%
2021/10/20	2	100.75	0	0.00	101.00	2	2,109	0.09%
2021/10/19	2	99.90	1	100.00	100.00	1	2,109	0.05%
2021/10/15	1	97.20	3	98.50	98.50	-2	2,130	-0.09%
2021/10/13	0	0.00	5	95.60	94.70	-5	2,141	-0.23%
2021/10/12	2	99.10	0	0.00	97.90	2	2,150	0.09%
2021/10/08	0	0.00	1	100.00	99.10	-1	2,210	-0.05%
2021/10/07	1	100.00	1	98.30	99.60	0	2,225	0.00%
2021/10/06	1	97.50	0	0.00	97.30	1	2,247	0.04%
2021/10/05	0	0.00	1	98.70	98.80	-1	2,269	-0.04%
2021/10/04	2	97.65	1	96.80	97.20	1	2,300	0.04%
2021/10/01	15	98.77	0	0.00	96.90	15	2,306	0.65%
2021/09/30	0	0.00	1	101.50	101.00	-1	2,323	-0.04%
2021/09/29	11	100.55	0	0.00	100.50	11	2,428	0.45%
2021/09/28	4	103.50	0	0.00	103.00	4	2,486	0.16%
2021/09/27	4	104.50	24	106.29	106.00	-20	2,481	-0.81%
2021/09/24	2	100.50	0	0.00	100.00	2	2,454	0.08%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/16	1	100.50	0	0.00	99.80	1	2,465	0.04%
2021/09/09	1	103.00	1	99.40	103.00	0	2,480	0.00%
2021/09/08	21	101.12	0	0.00	100.50	21	2,490	0.84%
2021/09/07	1	103.50	1	105.00	104.00	0	2,463	0.00%
2021/09/03	2	109.50	1	110.50	110.00	1	2,435	0.04%
2021/09/02	1	116.50	0	0.00	113.00	1	2,406	0.04%
2021/09/01	1	115.50	0	0.00	116.00	1	2,394	0.04%
2021/08/31	2	111.50	0	0.00	111.50	2	2,371	0.08%
2021/08/30	12	113.50	0	0.00	114.00	12	2,371	0.51%
2021/08/26	3	114.17	2	115.00	113.00	1	2,381	0.04%
2021/08/25	1	117.00	2	115.25	116.50	-1	2,361	-0.04%
2021/08/24	3	120.00	2	116.50	115.50	1	2,341	0.04%
2021/08/23	2	117.25	8	117.13	117.50	-6	2,291	-0.26%
2021/08/20	6	115.08	6	113.25	114.50	0	2,234	0.00%
2021/08/19	11	115.05	5	116.10	114.00	6	2,112	0.28%
2021/08/18	2	111.00	1	109.50	114.00	1	1,987	0.05%
2021/08/17	0	0.00	2	110.75	104.50	-2	1,924	-0.10%
2021/08/16	11	109.82	16	110.03	110.50	-5	1,896	-0.26%
2021/08/13	6	109.50	2	111.25	106.50	4	1,845	0.22%
2021/08/12	7	116.00	27	120.83	114.50	-20	1,777	-1.13%
2021/08/11	15	119.07	14.1	119.39	119.50	0.9	1,650	0.06%
2021/08/10	0.1	117.50	6	119.00	122.00	-5.9	1,497	-0.39%
2021/08/09	6	118.92	6	119.58	117.50	0	1,406	0.00%
2021/08/06	1	115.50	1	116.50	115.00	0	1,287	0.00%
2021/08/04	1	114.50	7	113.71	114.50	-6	1,277	-0.47%
2021/08/03	23	110.83	1	114.50	110.50	22	1,259	1.75%
2021/08/02	0	0.00	3	107.50	108.00	-3	1,219	-0.25%
2021/07/30	4	106.25	0	0.00	106.50	4	1,227	0.33%
2021/07/29	0	0.00	1	105.00	106.50	-1	1,230	-0.08%
2021/07/27	2	113.75	3	113.17	110.00	-1	1,239	-0.08%
2021/07/26	2	111.75	0	0.00	111.50	2	1,231	0.16%
2021/07/23	1	107.50	1	106.00	106.50	0	1,227	0.00%
2021/07/22	10	105.00	0.9	106.00	106.50	9.1	1,241	0.73%
2021/07/21	0	0.00	5.1	105.99	105.00	-5.1	1,284	-0.39%
2021/07/20	1	109.00	0	0.00	108.00	1	1,350	0.07%
2021/07/16	0	0.00	2	114.50	113.00	-2	1,365	-0.15%
2021/07/15	5	116.50	3	114.50	114.00	2	1,360	0.15%
2021/07/14	3	111.50	0	0.00	112.50	3	1,322	0.23%
2021/07/12	2	111.75	1	111.50	112.50	1	1,391	0.07%
2021/07/09	2	115.00	2	114.75	114.50	0	1,492	0.00%
2021/07/08	0	0.00	1	115.00	114.50	-1	1,512	-0.07%
2021/07/07	3	115.67	5	115.70	115.00	-2	1,576	-0.13%
2021/07/06	12	115.04	16	117.00	114.00	-4	1,626	-0.25%
2021/07/05	13	108.38	3	109.50	111.50	10	1,555	0.64%
2021/06/28	1	103.00	5	102.50	103.00	-4	1,801	-0.22%
2021/06/18	1	101.00	1	102.00	100.00	0	1,831	0.00%
2021/06/17	2	101.00	4	101.13	102.50	-2	1,835	-0.11%
2021/06/15	2	98.80	0	0.00	98.60	2	1,884	0.11%
2021/06/08	0	0.00	6	96.98	96.30	-6	1,938	-0.31%
2021/06/07	2	95.35	1	97.10	96.30	1	1,959	0.05%
2021/06/04	0	0.00	1	95.30	95.30	-1	1,971	-0.05%
2021/06/03	2	98.30	1	97.90	98.60	1	1,997	0.05%
2021/06/02	0	0.00	1	96.10	95.00	-1	1,991	-0.05%
2021/05/31	1	94.00	0	0.00	94.00	1	1,987	0.05%
2021/05/28	1	92.40	1	92.90	92.40	0	1,997	0.00%
2021/05/25	2	92.90	0	0.00	92.20	2	2,110	0.09%
2021/05/24	1	90.50	2	89.45	89.40	-1	2,129	-0.05%
2021/05/21	2	89.25	1	88.40	89.10	1	2,179	0.05%
2021/05/19	1	87.10	1	86.70	86.70	0	2,216	0.00%
2021/05/18	3	87.63	2	87.45	88.30	1	2,235	0.04%
2021/05/17	2	82.10	2	83.35	81.30	0	2,223	0.00%
2021/05/13	1	83.70	1	85.50	86.40	0	2,191	0.00%
2021/05/12	2	89.05	2	88.95	87.00	0	2,169	0.00%
2021/05/11	1	92.30	3	94.77	94.70	-2	2,145	-0.09%
2021/05/07	1	106.00	1	105.00	106.00	0	2,137	0.00%
2021/05/06	2	102.75	1	102.00	102.00	1	2,139	0.05%
2021/05/04	1	101.50	1	103.00	105.00	0	2,165	0.00%
2021/05/03	1	108.00	1	111.00	106.00	0	2,165	0.00%
2021/04/28	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2021/04/27	2	117.25	0	0.00	115.50	2	2,380	0.08%
2021/04/26	5	119.40	1	119.50	121.00	4	2,418	0.17%
2021/04/23	1	108.50	1	110.50	110.00	0	2,373	0.00%
2021/04/22	1	111.00	0	0.00	107.50	1	2,374	0.04%
2021/04/19	0	0.00	2	114.00	110.00	-2	2,352	-0.08%
2021/04/16	8	118.44	7	117.86	116.00	1	2,332	0.04%
2021/04/14	3	122.67	9	120.06	122.50	-6	2,287	-0.26%
2021/04/13	0	0.00	3.1	121.56	120.00	-3.1	2,202	-0.14%
2021/04/12	3	122.17	1	122.00	122.00	2	2,161	0.09%
2021/04/09	2	121.50	1	114.50	118.00	1	2,115	0.05%
2021/04/08	5	116.30	4	115.00	116.00	1	2,042	0.05%
2021/04/07	1.1	115.45	1	117.00	115.00	0.1	2,006	0.00%
2021/04/06	1	108.00	2	111.00	112.00	-1	1,862	-0.05%
2021/04/01	1	103.00	0	0.00	102.00	1	1,818	0.05%
2021/03/31	5	99.66	2	100.50	99.70	3	1,812	0.17%
2021/03/30	2	100.25	4	100.25	98.80	-2	1,781	-0.11%
2021/03/29	0	0.00	2	97.00	96.80	-2	1,726	-0.12%
2021/03/25	6	92.88	1	92.20	92.20	5	1,733	0.29%
2021/03/24	2	93.00	0	0.00	92.60	2	1,746	0.11%
2021/03/22	0	0.00	1	93.80	93.80	-1	1,808	-0.06%
2021/03/18	0	0.00	1	96.10	96.80	-1	1,891	-0.05%
2021/03/17	6	98.33	3	95.70	95.40	3	2,242	0.13%
2021/03/16	1	96.00	1	97.60	95.40	0	2,427	0.00%
2021/03/12	1	95.20	40	94.32	95.00	-39	2,430	-1.60%
2021/03/11	1	95.00	1	94.00	95.00	0	2,434	0.00%
2021/03/09	10	92.20	0	0.00	93.40	10	2,423	0.41%
2021/02/25	3	95.50	17	92.98	91.00	-14	2,506	-0.56%
2021/02/24	16	91.81	0	0.00	90.10	16	2,444	0.65%
2021/02/23	0	0.00	2	91.20	91.90	-2	2,443	-0.08%
2021/02/22	9	91.29	34	91.61	92.00	-25	2,431	-1.03%
2021/01/27	19	83.74	2	83.25	83.90	17	2,819	0.60%
2021/01/26	6	83.77	1	83.60	83.10	5	2,818	0.18%
2021/01/25	8	84.58	2	84.40	84.00	6	2,840	0.21%
2021/01/22	5	85.80	0	0.00	86.60	5	3,000	0.17%
2021/01/21	7	88.30	8	89.70	87.40	-1	3,007	-0.03%
2021/01/20	7	87.46	18	89.68	86.80	-11	2,966	-0.37%
2021/01/19	79	88.99	73	91.16	87.00	6	3,024	0.20%
2021/01/18	9	88.71	10	86.76	88.80	-1	2,938	-0.03%
2021/01/13	1	83.00	1	83.40	83.00	0	3,355	0.00%
2021/01/12	5	83.20	0	0.00	81.30	5	3,477	0.14%
2021/01/11	1	83.60	0	0.00	83.50	1	3,462	0.03%
2021/01/08	1	83.90	1	84.00	83.60	0	3,456	0.00%
2021/01/07	0	0.00	6	82.25	83.30	-6	3,433	-0.17%
2021/01/06	1	82.80	1	83.20	82.40	0	3,420	0.00%
2021/01/05	0	0.00	1	81.90	81.80	-1	3,385	-0.03%
2021/01/04	1	83.20	0	0.00	82.80	1	3,379	0.03%
2020/12/31	1	79.60	10	79.95	81.00	-9	3,374	-0.27%
2020/12/30	1	79.50	8	79.81	79.60	-7	3,370	-0.21%
2020/12/29	1	79.60	1	79.30	79.30	0	3,369	0.00%
2020/12/28	1	80.20	0	0.00	80.00	1	3,361	0.03%
2020/12/25	0	0.00	3	80.43	80.50	-3	3,349	-0.09%
2020/12/24	1	79.10	1	78.90	78.70	0	3,326	0.00%
2020/12/22	3	78.80	0	0.00	77.80	3	3,322	0.09%
2020/12/21	1	79.20	9	79.00	79.00	-8	3,323	-0.24%
2020/12/18	3	80.00	3	80.00	79.70	0	3,305	0.00%
2020/12/17	3	80.00	4	79.80	79.70	-1	3,288	-0.03%
2020/12/14	2	86.20	0	0.00	86.70	2	3,161	0.06%
2020/12/11	21	89.59	48	90.56	83.60	-27	3,099	-0.87%
2020/12/10	38	87.88	37	85.49	89.40	1	2,732	0.04%
2020/12/09	4	82.35	3	81.83	81.30	1	2,497	0.04%
2020/12/08	0	0.00	2	79.80	79.80	-2	2,477	-0.08%
2020/12/07	4	80.50	2	79.30	79.20	2	2,475	0.08%
2020/12/04	2	81.00	0	0.00	80.80	2	2,460	0.08%
2020/12/03	1	82.00	21	82.85	81.90	-20	2,450	-0.82%
2020/12/02	3	83.73	1	85.20	82.40	2	2,440	0.08%
2020/12/01	10	82.36	16	82.40	83.60	-6	2,391	-0.25%
2020/11/30	11	80.89	5	80.46	79.90	6	2,332	0.26%
2020/11/27	2	80.10	2	80.60	79.70	0	2,349	0.00%
2020/11/26	1	80.00	1	81.00	80.20	0	2,359	0.00%
2020/11/25	0	0.00	12	79.63	80.00	-12	2,413	-0.50%
2020/11/24	3	80.20	12	80.23	79.40	-9	2,451	-0.37%
2020/11/23	1	81.30	0	0.00	81.20	1	2,537	0.04%
2020/11/20	0	0.00	7	81.51	81.90	-7	2,600	-0.27%
2020/11/19	4	81.05	8	81.61	80.60	-4	2,660	-0.15%
2020/11/18	6	81.00	0	0.00	80.60	6	2,846	0.21%
2020/11/17	10	81.74	10	81.78	81.30	0	2,958	0.00%
2020/11/16	31	81.99	5	82.62	82.10	26	3,156	0.82%
2020/11/13	7	80.43	4	80.95	81.40	3	3,305	0.09%
2020/11/12	12	80.55	12	81.10	79.00	0	3,283	0.00%
2020/11/11	54	81.88	32	82.34	80.40	22	3,232	0.68%
2020/11/10	4	79.73	6	80.00	79.10	-2	3,024	-0.07%
2020/11/09	1	79.40	4	80.78	81.30	-3	3,002	-0.10%
2020/11/06	6	79.03	2	81.00	78.80	4	2,970	0.13%
2020/11/05	2	79.30	0	0.00	79.60	2	2,935	0.07%
2020/11/04	1	77.70	0	0.00	79.50	1	2,929	0.03%
2020/11/03	2	78.10	18	77.62	77.60	-16	2,912	-0.55%
2020/11/02	3	78.20	2	77.90	77.60	1	2,926	0.03%
2020/10/30	29	81.18	27	81.73	79.10	2	3,022	0.07%
2020/10/28	2.7	79.81	1	79.30	79.90	1.7	2,808	0.06%
2020/10/27	17.3	81.47	28	81.76	79.60	-10.7	2,771	-0.39%
2020/10/26	1	79.50	0	0.00	79.10	1	2,631	0.04%
2020/10/23	1	79.70	2	79.65	79.50	-1	2,610	-0.04%
2020/10/22	19	79.32	18	78.32	79.40	1	2,577	0.04%
2020/10/21	38	79.73	15	79.45	78.20	23	2,478	0.93%
2020/10/20	2	76.85	5	77.44	78.20	-3	2,116	-0.14%
2020/10/13	0	0.00	1	71.30	72.10	-1	2,074	-0.05%
2020/10/12	1	71.00	1	73.30	70.90	0	2,084	0.00%
2020/10/08	3	72.87	1	72.90	72.50	2	2,154	0.09%
2020/10/05	0	0.00	2	67.45	67.80	-2	2,218	-0.09%
2020/09/28	2	65.85	0	0.00	66.80	2	2,493	0.08%
2020/09/25	0	0.00	3	65.50	64.50	-3	2,551	-0.12%
2020/09/24	1	66.70	0	0.00	67.00	1	2,627	0.04%
2020/09/23	0	0.00	1	69.80	69.80	-1	2,681	-0.04%
2020/09/18	1	70.30	0	0.00	70.10	1	2,707	0.04%
2020/09/17	0	0.00	1	71.00	70.40	-1	2,705	-0.04%
2020/09/16	0	0.00	1	71.00	71.00	-1	2,707	-0.04%
2020/09/15	0	0.00	1	71.30	71.30	-1	2,703	-0.04%
2020/09/14	1	70.90	0	0.00	70.90	1	2,702	0.04%
2020/09/08	1	70.30	1	71.10	70.30	0	2,690	0.00%
2020/09/07	1	72.70	1	71.90	69.90	0	2,692	0.00%
2020/09/04	0	0.00	12	70.80	71.50	-12	2,695	-0.45%
2020/09/03	0	0.00	1	72.70	72.10	-1	2,694	-0.04%
2020/09/02	15	73.36	17	73.24	72.70	-2	2,702	-0.07%
2020/09/01	24	72.73	24	72.88	71.60	0	2,717	0.00%
2020/08/31	30	72.10	29	72.99	72.80	1	2,706	0.04%
2020/08/28	3	76.90	1	76.70	76.10	2	2,655	0.08%
2020/08/27	14	80.25	7	80.81	78.30	7	2,618	0.27%
2020/08/26	2	78.70	24	79.38	78.20	-22	2,522	-0.87%
2020/08/25	27	78.77	15	79.59	78.60	12	2,452	0.49%
2020/08/24	35	78.96	49	78.32	79.50	-14	2,386	-0.59%
2020/08/21	35	72.80	20	71.80	75.10	15	2,204	0.68%
2020/08/20	37	75.28	28	75.09	68.30	9	2,101	0.43%
2020/08/19	48	74.28	9	73.83	75.30	39	1,871	2.08%
2020/08/17	0	0.00	1	67.70	68.30	-1	1,675	-0.06%
2020/08/14	6	68.05	13	69.06	67.60	-7	1,666	-0.42%
2020/08/13	0	0.00	10	63.90	63.90	-10	1,621	-0.62%
2020/08/12	0	0.00	5	63.00	63.10	-5	1,626	-0.31%
2020/08/11	1	66.00	0	0.00	64.90	1	1,627	0.06%
2020/08/06	11	67.65	0	0.00	66.90	11	1,656	0.66%
2020/08/05	18	69.54	2	69.60	69.10	16	1,636	0.98%
2020/08/04	1	66.20	0	0.00	66.60	1	1,515	0.07%
2020/08/03	2	65.95	0	0.00	66.10	2	1,536	0.13%
2020/07/28	1	67.50	0	0.00	65.50	1	1,589	0.06%
2020/07/27	0	0.00	1	69.20	67.70	-1	1,597	-0.06%
2020/07/24	11	69.65	5	68.36	68.00	6	1,615	0.37%
2020/07/23	7	69.74	5	70.30	71.50	2	1,630	0.12%
2020/07/22	2	67.95	2	68.00	67.80	0	1,603	0.00%
2020/07/21	0	0.00	1	69.00	68.00	-1	1,610	-0.06%
2020/07/17	3	67.10	1	67.80	66.50	2	1,649	0.12%
2020/07/15	5	72.24	2	70.40	68.80	3	1,650	0.18%
2020/07/13	14	70.57	20	70.40	71.50	-6	1,650	-0.36%
2020/07/10	4	72.35	1	71.00	71.00	3	1,639	0.18%
2020/07/09	16	78.09	8	77.40	75.60	8	1,607	0.50%
2020/07/08	0	0.00	1	72.40	72.00	-1	1,478	-0.07%
2020/07/07	0	0.00	2	72.65	69.50	-2	1,454	-0.14%
2020/07/06	1	71.80	1	71.10	71.10	0	1,423	0.00%
2020/07/03	5	70.80	28	70.69	70.10	-23	1,401	-1.64%
2020/07/02	26	64.65	6	65.60	67.10	20	1,339	1.49%
2020/06/29	0	58.00	0	0.00	58.00	0	1,263	0.00%
2020/06/23	0	0.00	45	58.82	58.80	-45	1,287	-3.50%
2020/06/17	0	0.00	1	59.40	59.40	-1	1,300	-0.08%
2020/06/15	0	0.00	3	58.40	58.50	-3	1,324	-0.23%
2020/06/11	1	59.80	2	59.80	59.30	-1	1,336	-0.07%
2020/06/09	2	63.60	11	64.04	61.60	-9	1,366	-0.66%
2020/06/08	14	65.04	3	65.20	64.80	11	1,375	0.80%
2020/06/05	0	0.00	1	63.30	63.30	-1	1,328	-0.08%
2020/06/04	0	0.00	2	62.50	62.80	-2	1,338	-0.15%
2020/06/03	1	63.10	0	0.00	62.90	1	1,334	0.07%
2020/06/02	2	61.10	1	61.60	62.20	1	1,321	0.08%
2020/06/01	5	60.70	1	60.20	60.20	4	1,307	0.31%
2020/05/29	3	60.17	3	59.43	59.30	0	1,301	0.00%
2020/05/28	3	63.17	11	62.45	60.70	-8	1,304	-0.61%
2020/05/27	11	62.64	6	63.17	63.00	5	1,302	0.38%
2020/05/26	1	60.50	1	59.70	59.70	0	1,296	0.00%
2020/05/25	2	59.40	2	60.10	60.20	0	1,303	0.00%
2020/05/22	3	60.23	3	59.40	59.40	0	1,310	0.00%
2020/05/21	1	60.80	1	60.80	60.80	0	1,309	0.00%
2020/05/20	1	59.00	2	59.60	59.50	-1	1,318	-0.08%
2020/05/19	2	58.10	1	58.30	58.70	1	1,337	0.07%
2020/05/18	0	0.00	1	57.39	56.00	-1	1,335	-0.08%
2020/05/15	1	59.50	1	58.80	58.80	0	1,335	0.00%
2020/05/14	4	60.48	4	59.85	59.30	0	1,331	0.00%
2020/05/13	4	62.25	4	60.70	60.50	0	1,325	0.00%
2020/05/12	1	63.40	2	62.90	62.80	-1	1,321	-0.08%
2020/05/11	4	63.25	1	62.90	62.90	3	1,341	0.22%
2020/05/08	0	0.00	1	64.50	63.70	-1	1,334	-0.07%
2020/05/07	1	62.60	2	62.80	62.50	-1	1,314	-0.08%
2020/05/06	1	63.00	2	62.50	62.00	-1	1,312	-0.08%
2020/05/05	1	61.80	0	0.00	62.10	1	1,303	0.08%
2020/05/04	0	0.00	1	60.90	60.90	-1	1,310	-0.08%
2020/04/30	2	60.25	2	60.20	60.30	0	1,307	0.00%
2020/04/29	12	60.35	2	60.00	60.00	10	1,317	0.76%
2020/04/28	5	59.26	7	59.56	60.50	-2	1,312	-0.15%
2020/04/27	31	56.63	31	57.19	56.70	0	1,305	0.00%
2020/04/24	1	56.30	1	55.50	55.50	0	1,306	0.00%
2020/04/23	3	55.80	3	56.50	56.30	0	1,353	0.00%
2020/04/22	1	51.10	1	52.20	55.30	0	1,342	0.00%
2020/04/21	1	55.20	6	53.68	52.70	-5	1,329	-0.38%
2020/04/20	1	54.70	16	56.04	56.30	-15	1,338	-1.12%
2020/04/17	16	55.07	2	55.30	54.40	14	1,354	1.03%
2020/04/16	8	52.10	2	52.55	52.90	6	1,291	0.46%
2020/04/14	0	0.00	4	51.40	51.40	-4	1,263	-0.32%
2020/04/08	1	49.50	1	47.00	50.30	0	1,197	0.00%
2020/04/06	4	43.40	0	0.00	45.25	4	1,169	0.34%
2020/03/23	1	40.50	0	0.00	39.80	1	1,341	0.07%
2020/03/18	0	43.90	0	0.00	44.20	0	1,515	0.00%
2020/03/17	0	43.10	0	0.00	42.95	0	1,642	0.00%
2020/03/16	2	47.54	0	0.00	42.40	2	1,651	0.12%
2020/03/13	0	0.00	33	44.48	46.20	-33	1,667	-1.98%
2020/03/10	12	55.93	10	53.25	56.30	2	1,755	0.11%
2020/03/09	1	57.50	3	58.40	57.50	-2	1,763	-0.11%
2020/03/04	0	0.00	5	60.90	61.30	-5	1,973	-0.25%
2020/03/03	0	0.00	1	61.60	61.60	-1	1,993	-0.05%
2020/03/02	1	58.50	6	58.20	58.50	-5	2,020	-0.25%
2020/02/27	5	62.50	2	62.00	60.80	3	2,151	0.14%
2020/02/26	2	65.50	1	65.40	65.00	1	2,328	0.04%
2020/02/25	9	66.50	0	0.00	66.20	9	2,348	0.38%
2020/02/24	1	67.40	0	0.00	67.40	1	2,389	0.04%
2020/02/21	1	69.10	0	0.00	68.30	1	2,391	0.04%
2020/02/20	1	70.00	0	0.00	69.50	1	2,393	0.04%
2020/02/19	0	0.00	1	70.10	69.30	-1	2,400	-0.04%
2020/02/18	1	68.70	8	68.79	69.50	-7	2,454	-0.29%
2020/02/13	4	70.37	0	0.00	69.40	4	2,582	0.15%
2020/02/12	3	70.80	7	71.51	71.00	-4	2,573	-0.16%
2020/02/11	10	69.55	5	69.62	69.50	5	2,581	0.19%
2020/02/07	1	70.30	0	0.00	69.10	1	2,603	0.04%
2020/02/05	6	69.95	6	69.77	69.70	0	2,631	0.00%
2020/02/04	16	68.59	10	68.15	67.90	6	2,624	0.23%
2020/02/03	20	66.05	24	66.92	66.90	-4	2,682	-0.15%
2020/01/31	45	68.99	16	69.93	69.60	29	2,672	1.09%
2020/01/30	14	70.40	3	72.07	70.40	11	2,691	0.41%
2020/01/17	12	81.49	4	82.73	80.50	8	2,838	0.28%
2020/01/16	21	79.68	15	79.95	80.00	6	2,813	0.21%
2020/01/15	4	79.90	2	78.80	78.60	2	2,893	0.07%
2020/01/14	4	78.65	2	79.75	79.80	2	2,920	0.07%
2020/01/13	4	77.83	2	79.05	78.60	2	3,150	0.06%
2020/01/09	3	73.70	8	74.16	74.50	-5	3,221	-0.16%
2020/01/08	2	73.00	1	73.70	72.10	1	3,231	0.03%
2020/01/07	4	74.05	4	75.80	74.00	0	3,249	0.00%
2020/01/03	2	76.80	0	0.00	77.60	2	3,248	0.06%
2020/01/02	5	77.92	3	78.50	78.50	2	3,242	0.06%
2019/12/31	1	76.60	2	76.75	77.50	-1	3,238	-0.03%
2019/12/30	4	76.75	0	0.00	75.50	4	3,228	0.12%
2019/12/27	2	77.80	30	78.41	78.00	-28	3,219	-0.87%
2019/12/26	13	79.32	1	78.60	78.10	12	3,228	0.37%
2019/12/25	2	80.60	2	80.00	80.50	0	3,218	0.00%
2019/12/24	8	81.10	0	0.00	80.50	8	3,258	0.25%
2019/12/23	0	0.00	0.3	82.30	82.30	-0.3	3,360	-0.01%
2019/12/20	0	82.70	0	0.00	82.80	0	3,345	0.00%
2019/12/19	6	84.27	5	85.40	83.50	1	3,337	0.03%
2019/12/18	41	84.71	28	84.82	85.00	13	3,309	0.39%
2019/12/17	7	84.43	4.5	83.98	84.30	2.5	3,248	0.08%
2019/12/16	2	82.90	3	83.60	84.60	-1	3,238	-0.03%
2019/12/13	1	81.50	3	85.00	81.50	-2	3,190	-0.06%
2019/12/12	2	83.10	7	82.40	83.30	-5	3,109	-0.16%
2019/12/11	3	79.73	2	78.80	79.10	1	2,974	0.03%
2019/12/10	1	80.60	2	81.45	79.40	-1	2,954	-0.03%
2019/12/09	3	80.30	2	79.10	79.10	1	2,921	0.03%
2019/12/06	2	81.10	2	81.00	80.80	0	2,903	0.00%
2019/12/05	8	83.04	6	84.20	80.80	2	2,915	0.07%
2019/12/04	0	0.00	2.2	80.41	81.40	-2.2	2,810	-0.08%
2019/12/03	6	81.27	6	80.15	79.30	0	2,795	0.00%
2019/12/02	1	77.00	2	78.25	79.00	-1	2,718	-0.04%
2019/11/29	16	80.11	11	79.45	78.00	5	2,697	0.19%
2019/11/27	9	80.87	6	81.17	82.00	3	2,686	0.11%
2019/11/26	24	82.34	44	82.34	81.30	-20	2,830	-0.71%
2019/11/25	43	78.20	47	78.87	79.00	-4	2,708	-0.15%
2019/11/22	1	74.90	6	74.50	74.40	-5	2,605	-0.19%
2019/11/21	7	73.61	3	71.47	74.50	4	2,630	0.15%
2019/11/18	2	73.30	0	0.00	73.50	2	2,849	0.07%
2019/11/15	2	74.50	3	74.50	74.50	-1	2,895	-0.03%
2019/11/14	2	72.40	5	72.96	73.00	-3	2,866	-0.10%
2019/11/13	12	71.88	4	72.78	72.30	8	2,822	0.28%
2019/11/12	0	0.00	1	69.60	69.80	-1	2,760	-0.04%
2019/11/11	0	0.00	2	68.55	67.60	-2	2,767	-0.07%
2019/11/08	1	67.90	1	67.00	69.50	0	2,758	0.00%
2019/11/07	2	69.50	0	0.00	69.30	2	2,725	0.07%
2019/11/04	1	72.20	0	0.00	71.70	1	2,666	0.04%
2019/11/01	10	72.00	0	0.00	71.50	10	2,646	0.38%
2019/10/31	11	74.78	7	73.41	72.40	4	2,626	0.15%
2019/10/30	6	71.90	18	70.74	71.90	-12	2,553	-0.47%
2019/10/29	6	70.42	5	70.70	70.80	1	2,530	0.04%
2019/10/28	20	72.75	3	72.77	72.10	17	2,491	0.68%
2019/10/25	7	72.29	12	72.92	70.90	-5	2,457	-0.20%
2019/10/24	2	69.60	12	70.05	69.20	-10	2,323	-0.43%
2019/10/23	15	69.73	12	70.59	69.70	3	2,281	0.13%
2019/10/22	7	68.36	3	68.07	68.40	4	2,180	0.18%
2019/10/21	17	70.29	10	70.90	68.10	7	2,134	0.33%
2019/10/18	21	67.46	0	0.00	67.10	21	1,872	1.12%
2019/10/15	0	0.00	15	64.00	64.00	-15	1,735	-0.86%
2019/10/14	5	60.10	13	60.42	62.10	-8	1,708	-0.47%
2019/10/07	11	63.64	1	63.70	63.00	10	1,689	0.59%
2019/10/04	1	63.80	5	63.00	62.50	-4	1,689	-0.24%
2019/10/02	0	0.00	5	64.18	64.00	-5	1,693	-0.30%
2019/10/01	1	63.20	4	62.90	62.80	-3	1,658	-0.18%
2019/09/27	5	64.36	2	62.95	62.20	3	1,644	0.18%
2019/09/26	10	64.40	13	63.95	64.00	-3	1,588	-0.19%
2019/09/25	0	0.00	1	58.60	59.30	-1	1,465	-0.07%
2019/09/24	1	60.40	0	0.00	59.20	1	1,461	0.07%
2019/09/23	11	59.49	5	60.00	59.50	6	1,451	0.41%
2019/09/20	2	60.65	11	60.53	60.80	-9	1,440	-0.62%
2019/09/19	0	0.00	2	60.85	59.80	-2	1,413	-0.14%
2019/09/18	1	57.50	0	0.00	56.80	1	1,368	0.07%
2019/09/17	5	57.60	5	56.76	58.10	0	1,356	0.00%
2019/09/16	12	59.12	0	0.00	58.40	12	1,338	0.90%
2019/09/11	4	58.85	1	59.00	58.80	3	1,329	0.23%
2019/09/09	4	59.45	0	0.00	59.50	4	1,307	0.31%
2019/09/06	0	0.00	2	62.10	63.10	-2	1,269	-0.16%
2019/09/05	2	63.45	0	0.00	62.30	2	1,257	0.16%
2019/09/03	0	0.00	1	61.80	61.60	-1	1,223	-0.08%
2019/09/02	3	61.40	3	62.20	63.00	0	1,201	0.00%
2019/08/30	18	62.11	2	60.70	61.70	16	1,162	1.38%
2019/08/29	6	66.92	11	68.61	64.00	-5	1,091	-0.46%
2019/08/28	10	66.53	2	66.25	66.60	8	903	0.89%
2019/08/27	3	66.93	7	66.30	66.50	-4	872	-0.46%
2019/08/26	3	65.80	1	67.70	63.00	2	774	0.26%
2019/08/23	6	69.28	17	68.05	68.50	-11	721	-1.52%
2019/08/22	30	68.13	16	68.51	67.40	14	667	2.10%
2019/08/21	16	67.07	1	66.30	67.50	15	565	2.65%
2019/08/20	2	63.10	4	64.55	65.70	-2	416	-0.48%
2019/08/19	3	57.40	4	59.80	59.80	-1	340	-0.29%
2019/08/16	1	56.30	0	0.00	54.40	1	306	0.33%
2019/08/15	2	55.10	3	56.60	56.00	-1	295	-0.34%
2019/08/14	5	54.32	3	54.70	55.90	2	266	0.75%
2019/08/02	0	54.40	0	0.00	54.40	0	249	0.00%
2019/07/29	1	57.00	0	0.00	56.80	1	262	0.38%
2019/07/16	0	0.00	8	51.50	51.50	-8	241	-3.31%
2019/07/11	0	0.00	4	53.00	52.60	-4	249	-1.61%
2019/07/10	13	52.52	1	52.10	52.90	12	255	4.70%
2019/05/20	0	0.00	1	48.65	48.65	-1	490	-0.20%
2019/05/15	0	0.00	1	50.90	50.90	-1	512	-0.20%
2019/04/18	0	0.00	1	61.40	61.50	-1	635	-0.16%
2019/04/16	0	0.00	1	61.90	61.80	-1	751	-0.13%
2019/04/15	2	63.00	3	63.13	63.60	-1	778	-0.13%
2019/04/11	0	0.00	1	60.90	60.60	-1	759	-0.13%
2019/04/10	1	61.10	5	61.16	61.30	-4	772	-0.52%
2019/04/08	1	61.50	1	60.80	60.10	0	766	0.00%
2019/04/01	1	61.60	5	63.00	62.00	-4	760	-0.53%
2019/03/26	0	0.00	1	63.00	63.30	-1	764	-0.13%
2019/03/25	5	63.60	0	0.00	62.60	5	778	0.64%
2019/03/22	5	67.30	0	0.00	66.40	5	784	0.64%
2019/03/21	2	67.90	0	0.00	67.00	2	790	0.25%
2019/02/19	0	0.00	1	64.10	63.80	-1	785	-0.13%
2019/02/15	0	0.00	1	65.20	64.80	-1	776	-0.13%
2019/02/13	1	64.70	0	0.00	64.30	1	753	0.13%
2019/02/12	0	0.00	1	62.20	62.20	-1	726	-0.14%
2019/01/15	0	0.00	10	66.50	66.70	-10	607	-1.65%
2019/01/14	1	67.00	0	0.00	67.20	1	600	0.17%
2019/01/11	0	0.00	1	67.50	68.00	-1	580	-0.17%
2019/01/09	4	67.45	2	67.80	68.30	2	542	0.37%
2019/01/08	10	64.50	0	0.00	67.80	10	512	1.95%
2018/12/05	2	55.85	2	57.50	58.40	0	160	0.00%
2018/10/18	0	0.00	3	45.20	45.00	-3	179	-1.67%
2018/10/17	0	0.00	1	45.30	44.80	-1	184	-0.54%
2018/10/16	0	0.00	1	45.15	44.55	-1	184	-0.54%
2018/09/18	0	0.00	1	45.80	46.50	-1	263	-0.38%
2018/05/17	0	0.00	1	67.80	67.90	-1	836	-0.12%
2018/05/09	2	66.15	2	68.30	67.30	0	1,265	0.00%
2018/04/11	1	82.70	1	82.90	82.50	0	1,933	0.00%
2018/04/09	0	0.00	1	79.00	79.60	-1	1,918	-0.05%
2018/04/03	1	79.30	0	0.00	79.10	1	1,917	0.05%
2018/03/31	0	0.00	1	80.80	80.80	-1	1,910	-0.05%
2018/03/30	2	81.45	1	80.90	80.90	1	1,908	0.05%
2018/03/28	1	79.90	0	0.00	79.80	1	1,900	0.05%
2018/03/26	0	0.00	1	80.40	80.20	-1	1,893	-0.05%
2018/03/22	1	83.20	0	0.00	82.40	1	1,881	0.05%
2018/03/09	0	0.00	1	84.50	85.50	-1	1,814	-0.06%
2018/03/08	1	83.90	0	0.00	83.50	1	1,791	0.06%
2018/02/27	0	0.00	3	82.63	82.50	-3	1,694	-0.18%
2018/02/26	1	84.50	0	0.00	83.50	1	1,692	0.06%
2018/02/22	2	82.20	2	81.00	80.20	0	1,702	0.00%
2018/02/12	0	0.00	3	77.30	76.60	-3	1,691	-0.18%
2018/02/02	9	92.27	8	90.88	89.10	1	1,506	0.07%
2018/02/01	2	90.20	3	90.80	91.90	-1	1,393	-0.07%
2018/01/31	1	90.30	0	0.00	89.00	1	1,301	0.08%
2018/01/30	1	85.50	2	86.25	85.50	-1	1,067	-0.09%
2018/01/26	1	86.70	3	85.50	88.00	-2	1,210	-0.17%
2018/01/25	4	83.90	0	0.00	83.70	4	1,113	0.36%
2018/01/22	2	85.10	12	84.16	83.70	-10	1,022	-0.98%
2018/01/15	7	80.89	0	0.00	80.60	7	1,026	0.68%
2018/01/12	5	79.00	0	0.00	79.20	5	1,030	0.49%
2018/01/11	0	0.00	1	77.90	77.80	-1	1,031	-0.10%
2018/01/09	1	79.40	0	0.00	78.60	1	1,027	0.10%