元晶 (6443)-第一金-華江券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
15.55
漲跌
▼0.20
漲幅
-1.27%
成交量
2,726張
產業
上市光電類股▲0.18%
1173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	14	16.05	0	0.00	15.75	14	6,236	0.22%
2025/05/27	6	16.19	2	16.20	16.25	4	6,345	0.06%
2025/05/26	1.2	16.05	22	16.23	16.10	-20.8	7,061	-0.29%
2025/05/23	18.2	16.66	2	16.60	16.65	16.2	7,138	0.23%
2025/05/22	24.3	17.38	5	17.46	17.05	19.3	7,029	0.27%
2025/05/21	7	16.77	25.2	17.12	17.70	-18.2	6,502	-0.28%
2025/05/20	14.2	16.31	4	16.23	16.10	10.2	5,988	0.17%
2025/05/19	21	16.25	38	16.41	16.25	-17	5,858	-0.29%
2025/05/16	2	16.00	2.5	15.59	15.70	-0.5	5,481	-0.01%
2025/05/15	0	0.00	10	15.20	15.20	-10	5,394	-0.19%
2025/05/14	6	15.82	3	15.80	15.60	3	5,400	0.06%
2025/05/13	2	15.43	3	15.40	15.20	-1	5,339	-0.02%
2025/05/12	6	15.38	25	15.10	15.35	-19	5,286	-0.36%
2025/05/09	3	15.20	2	15.00	15.20	1	5,249	0.02%
2025/05/08	13	15.35	0	0.00	15.20	13	5,219	0.25%
2025/05/07	0	0.00	4	15.10	15.10	-4	5,209	-0.08%
2025/05/05	1	15.40	0	0.00	15.30	1	5,202	0.02%
2025/05/02	2	15.80	3	15.85	15.85	-1	5,166	-0.02%
2025/04/30	4	15.55	3	15.72	15.60	1	5,144	0.02%
2025/04/29	53	16.30	1	16.20	16.10	52	5,104	1.02%
2025/04/28	11	15.60	0	0.00	15.95	11	4,856	0.23%
2025/04/25	2	15.65	2	15.85	15.80	0	4,761	0.00%
2025/04/23	2	16.15	9	16.14	15.80	-7	4,447	-0.16%
2025/04/22	1	14.55	27.1	13.78	14.85	-26.1	4,107	-0.64%
2025/04/21	12	13.60	0	0.00	13.50	12	4,056	0.30%
2025/04/18	0	0.00	4	14.10	14.10	-4	4,122	-0.10%
2025/04/17	2	14.13	0	0.00	14.15	2	4,152	0.05%
2025/04/15	2	14.35	2	14.25	14.90	0	4,172	0.00%
2025/04/14	3	14.33	0	14.15	13.85	3	4,152	0.07%
2025/04/11	0	0.00	1	13.10	13.40	-1	4,140	-0.02%
2025/04/10	16	14.21	14	14.21	14.30	2	4,057	0.05%
2025/04/09	14	13.09	21	13.05	13.05	-7	3,958	-0.18%
2025/04/08	0	0.00	3	14.45	14.45	-3	3,912	-0.08%
2025/04/02	10	17.10	10	17.79	17.80	0	3,902	0.00%
2025/03/28	1	18.50	21	18.70	18.80	-20	3,835	-0.52%
2025/03/27	1	19.30	0	0.00	19.25	1	3,801	0.03%
2025/03/25	2	19.90	0	0.00	19.70	2	3,832	0.05%
2025/03/24	9	20.02	13	20.17	20.05	-4	3,808	-0.11%
2025/03/21	3	19.50	1	19.60	19.40	2	3,748	0.05%
2025/03/20	0	19.56	10.1	19.50	19.60	-10.1	3,769	-0.27%
2025/03/19	4	19.45	4	19.53	19.45	0	3,833	0.00%
2025/03/18	0	19.80	0	0.00	19.55	0	3,923	0.00%
2025/03/17	2	20.00	10	20.18	20.20	-8	3,957	-0.20%
2025/03/14	1.1	20.30	10	19.99	20.25	-9	3,975	-0.23%
2025/03/13	2	19.45	0	0.00	19.15	2	3,912	0.05%
2025/03/12	5	19.64	0	0.00	19.60	5	3,957	0.13%
2025/03/11	0	19.75	1	19.55	19.60	-1	3,953	-0.03%
2025/03/10	0	19.70	1	19.85	19.80	-1	3,945	-0.03%
2025/03/07	3	19.67	0.3	19.70	19.50	2.7	3,958	0.07%
2025/03/06	1	19.65	0	0.00	19.55	1	3,989	0.03%
2025/03/05	2	20.05	2	20.00	20.05	0	3,970	0.00%
2025/03/04	22	19.64	0	19.65	19.65	22	3,980	0.55%
2025/03/03	0	0.00	5	20.05	19.55	-5	3,953	-0.13%
2025/02/27	14	20.34	29	20.61	20.25	-15	3,914	-0.38%
2025/02/26	100	21.08	66	21.04	21.25	34	4,048	0.84%
2025/02/25	2	20.45	7	20.44	20.65	-5	3,266	-0.15%
2025/02/24	3	18.83	0	0.00	18.80	3	3,129	0.10%
2025/02/21	0	0.00	2	18.85	18.80	-2	3,165	-0.06%
2025/02/20	6	18.98	0	0.00	19.00	6	3,172	0.19%
2025/02/19	0	18.80	103	18.93	19.05	-103	3,176	-3.24%	大賣/鉅額交易
2025/02/18	7	18.60	0	0.00	18.60	7	3,208	0.22%
2025/02/17	0	0.00	1	18.40	18.60	-1	3,295	-0.03%
2025/02/14	13	18.46	0	0.00	18.50	13	3,355	0.39%
2025/02/13	1	17.70	100	17.75	17.90	-99	3,408	-2.90%
2025/02/11	0	0.00	3	17.30	17.30	-3	3,548	-0.08%
2025/02/10	0	17.55	0	0.00	17.55	0	3,612	0.00%
2025/02/04	0	0.00	60	17.00	17.00	-60	3,677	-1.63%
2025/02/03	25	16.35	0	0.00	16.65	25	3,672	0.68%
2025/01/20	0	0.00	1	16.95	17.30	-1	3,685	-0.03%
2025/01/17	0	0.00	38	17.20	17.20	-38	3,681	-1.03%
2025/01/16	0	0.00	3	17.17	17.00	-3	3,678	-0.08%
2025/01/15	1	16.60	0	0.00	16.70	1	3,675	0.03%
2025/01/14	0	0.00	14	16.14	16.45	-14	3,679	-0.38%
2025/01/13	16	15.83	10	16.00	16.00	6	3,713	0.16%
2025/01/10	0	0.00	12	16.86	16.70	-12	3,657	-0.33%
2025/01/09	51	17.68	0	0.00	17.10	51	3,659	1.39%
2025/01/08	0	18.13	30	18.10	18.30	-30	3,622	-0.83%
2025/01/07	29	18.08	1	18.25	18.00	28	3,619	0.77%
2025/01/06	1	18.55	55	18.46	18.45	-54	3,598	-1.50%
2025/01/03	20	18.05	0	0.00	17.95	20	3,579	0.56%
2025/01/02	20	18.25	90	18.50	18.10	-70	3,586	-1.95%
2024/12/31	0.1	17.90	1	18.00	17.85	-0.9	3,550	-0.03%
2024/12/30	5	18.10	0	0.00	18.05	5	3,573	0.14%
2024/12/27	5	18.40	0	0.00	18.30	5	3,652	0.14%
2024/12/26	5	18.65	5	19.25	18.55	0	3,733	0.00%
2024/12/25	0	0.00	5	18.70	18.45	-5	3,797	-0.13%
2024/12/24	5	18.52	2	18.50	18.60	3	3,812	0.08%
2024/12/23	0.1	18.11	18	18.11	18.10	-17.9	3,799	-0.47%
2024/12/20	1	18.20	0	0.00	18.00	1	3,808	0.03%
2024/12/19	15.2	18.66	2	18.65	18.40	13.2	3,795	0.35%
2024/12/18	0.3	18.95	0	0.00	18.75	0.3	3,869	0.01%
2024/12/17	0	18.75	0	0.00	18.70	0	3,903	0.00%
2024/12/16	13	18.75	0	0.00	18.75	13	3,934	0.33%
2024/12/13	13	19.33	0	0.00	19.30	13	3,930	0.33%
2024/12/12	0	0.00	5	20.85	20.15	-5	3,881	-0.13%
2024/12/11	16	20.15	0	0.00	19.75	16	3,795	0.42%
2024/12/10	0	0.00	14	20.76	20.75	-14	3,728	-0.38%
2024/12/09	3	20.58	0	0.00	20.20	3	3,700	0.08%
2024/12/06	2	20.55	0	0.00	20.70	2	3,646	0.05%
2024/12/05	0.1	19.85	0	0.00	19.80	0.1	3,599	0.00%
2024/12/04	6	20.37	6	20.10	20.10	0	3,622	0.00%
2024/12/03	2	20.33	1	20.35	20.25	1	3,679	0.03%
2024/11/26	1	19.80	1	19.95	19.85	0	3,655	0.00%
2024/11/25	1	19.55	3	19.63	19.65	-2	3,710	-0.05%
2024/11/20	11	18.91	0	0.00	19.00	11	3,479	0.32%
2024/11/19	0	0.00	1	19.50	19.50	-1	3,489	-0.03%
2024/11/18	10	19.05	0	0.00	19.00	10	3,526	0.28%
2024/11/15	21	19.48	11	19.26	19.50	10	3,515	0.28%
2024/11/14	9.3	18.55	2	18.50	18.40	7.3	3,500	0.21%
2024/11/13	13	19.16	3	19.05	19.00	10	3,434	0.29%
2024/11/12	27.2	19.43	10	19.45	19.25	17.2	3,454	0.50%
2024/11/11	20	20.01	1	20.00	19.95	19	3,396	0.56%
2024/11/08	37	20.92	5	21.10	20.70	32	3,356	0.95%
2024/11/07	5	21.24	0	0.00	21.25	5	3,342	0.15%
2024/11/06	1	22.35	0	0.00	21.80	1	3,328	0.03%
2024/11/05	0	0.00	1	22.15	22.10	-1	3,422	-0.03%
2024/11/01	2	22.00	6	21.61	22.65	-4	3,715	-0.11%
2024/10/30	11	21.80	1	21.95	21.60	10	3,738	0.27%
2024/10/29	18	22.03	20	22.00	22.00	-2	3,765	-0.05%
2024/10/28	0	0.00	1	22.00	22.05	-1	3,782	-0.03%
2024/10/25	10	22.20	4	22.35	22.35	6	3,790	0.16%
2024/10/24	15	22.33	0	0.00	22.20	15	3,863	0.39%
2024/10/23	0	0.00	3	22.40	22.40	-3	3,934	-0.08%
2024/10/18	31	22.62	1	22.40	22.35	30	4,478	0.67%
2024/10/16	3	22.70	0	0.00	23.10	3	4,635	0.06%
2024/10/15	3	23.10	0	0.00	22.85	3	4,736	0.06%
2024/10/14	1	22.95	2	22.90	23.20	-1	4,865	-0.02%
2024/10/11	0	23.10	0	0.00	22.90	0	5,229	0.00%
2024/10/09	0	0.00	5	23.85	23.15	-5	5,529	-0.09%
2024/10/08	0	0.00	7	23.91	23.80	-7	5,751	-0.12%
2024/10/07	1	24.25	2	24.28	24.40	-1	6,059	-0.02%
2024/10/01	3	24.45	1	24.30	24.50	2	7,139	0.03%
2024/09/30	10	24.34	0	0.00	24.65	10	7,957	0.13%
2024/09/27	0	0.00	1	24.30	24.30	-1	9,344	-0.01%
2024/09/26	0	0.00	2	24.15	23.65	-2	10,886	-0.02%
2024/09/23	1	23.75	0.1	23.85	23.75	1	13,011	0.01%
2024/09/20	8.1	23.52	4	24.00	24.00	4.1	13,111	0.03%
2024/09/19	0	0.00	3	23.60	23.60	-3	13,040	-0.02%
2024/09/18	1	23.15	4	23.23	23.00	-3	13,079	-0.02%
2024/09/16	4	22.50	9	22.84	23.00	-5	13,255	-0.04%
2024/09/12	5	21.46	5	21.53	21.80	0	13,262	0.00%
2024/09/11	0	0.00	5	21.10	21.00	-5	13,249	-0.04%
2024/09/10	29	21.08	6	21.35	21.10	23	13,249	0.17%
2024/09/06	1	21.80	0	0.00	22.00	1	13,211	0.01%
2024/09/05	0	22.10	2	21.95	21.95	-2	13,207	-0.01%
2024/09/04	23.1	22.42	0	0.00	22.15	23.1	13,200	0.17%
2024/09/03	22	24.00	7	24.19	23.85	15	13,159	0.11%
2024/09/02	16	24.26	1	24.40	24.25	15	13,189	0.11%
2024/08/30	0	0.00	32	24.35	24.45	-32	13,245	-0.24%
2024/08/29	12	24.13	19	24.20	24.10	-7	13,265	-0.05%
2024/08/28	27	24.23	15	24.31	24.20	12	13,302	0.09%
2024/08/27	32	24.23	35	24.29	24.80	-3	13,280	-0.02%
2024/08/26	24	24.15	9	24.41	24.10	15	13,245	0.11%
2024/08/23	15	23.73	0	0.00	23.95	15	13,280	0.11%
2024/08/22	0	0.00	9	24.35	24.20	-9	13,299	-0.07%
2024/08/21	12	24.24	5	24.30	24.25	7	13,302	0.05%
2024/08/20	20	24.32	10	24.41	24.35	10	13,276	0.08%
2024/08/19	4	24.10	19	23.94	24.00	-15	13,279	-0.11%
2024/08/16	19	24.52	0	0.00	24.40	19	13,320	0.14%
2024/08/15	0	0.00	3	24.70	24.40	-3	13,310	-0.02%
2024/08/14	4.5	24.93	25	24.82	24.80	-20.5	13,422	-0.15%
2024/08/13	14	24.18	10	24.05	23.85	4	13,809	0.03%
2024/08/12	10	24.40	16	24.37	24.20	-6	13,807	-0.04%
2024/08/09	43	24.50	26	24.59	24.20	17	13,896	0.12%
2024/08/08	21	24.36	9	24.46	24.25	12	13,859	0.09%
2024/08/07	10.5	23.80	10	24.32	25.20	0.5	13,874	0.00%
2024/08/06	8	22.54	5	22.79	22.95	3	13,954	0.02%
2024/08/05	8	24.31	5	26.30	24.30	3	13,770	0.02%
2024/08/02	15	27.37	0	0.00	27.00	15	13,666	0.11%
2024/08/01	8.5	27.82	0	0.00	27.85	8.5	13,628	0.06%
2024/07/31	3.1	27.90	13	27.69	27.65	-9.9	13,641	-0.07%
2024/07/30	16	27.67	21	27.45	27.70	-5	13,635	-0.04%
2024/07/29	20	28.00	23	27.38	27.25	-3	13,645	-0.02%
2024/07/26	3.5	27.54	7	27.83	28.00	-3.5	13,583	-0.03%
2024/07/23	29	28.82	13.4	28.48	28.40	15.6	13,558	0.11%
2024/07/22	1	28.90	9	29.10	28.90	-8	13,449	-0.06%
2024/07/19	19	30.27	20	29.74	30.15	-1	13,281	-0.01%
2024/07/18	5	30.21	7.2	29.87	29.95	-2.2	13,189	-0.02%
2024/07/17	3	30.27	17	30.26	30.15	-14	13,164	-0.11%
2024/07/16	17	30.30	0	0.00	30.15	17	13,234	0.13%
2024/07/15	5	30.68	6	30.88	30.60	-1	13,541	-0.01%
2024/07/12	31	31.65	32.1	31.91	31.30	-1.1	13,517	-0.01%
2024/07/11	33	31.29	44	31.62	31.25	-11	13,235	-0.08%
2024/07/10	21	31.12	14.1	31.51	30.85	6.9	13,057	0.05%
2024/07/09	16	31.17	25	30.88	31.50	-9	12,905	-0.07%
2024/07/08	74.1	31.91	18	31.93	31.65	56.1	12,683	0.44%
2024/07/05	52.1	32.06	55.2	32.33	32.60	-3.2	12,331	-0.03%
2024/07/04	73.2	31.64	161.3	31.77	31.65	-88.1	12,026	-0.73%	大賣/
2024/07/03	72	31.35	53.2	31.04	30.95	18.8	11,216	0.17%
2024/07/02	109.2	30.64	132.6	30.88	31.35	-23.4	9,892	-0.24%	大買/大賣/
2024/07/01	21	28.79	8	28.65	28.50	13	8,339	0.16%
2024/06/28	56	29.34	26.9	29.51	28.95	29.1	8,227	0.35%
2024/06/27	42.5	29.74	89.2	28.73	29.95	-46.7	7,562	-0.62%
2024/06/26	0	0.00	22	27.72	27.60	-22	6,487	-0.34%
2024/06/25	0.2	27.35	45	27.40	27.20	-44.8	6,682	-0.67%
2024/06/24	0	27.45	45	27.30	27.20	-45	6,758	-0.67%
2024/06/21	6	27.55	5	27.20	27.90	1	6,938	0.01%
2024/06/20	2	27.00	0	0.00	26.95	2	6,886	0.03%
2024/06/19	3	27.30	2	27.35	27.00	1	7,605	0.01%
2024/06/18	0.1	27.10	1	27.10	27.05	-0.9	8,024	-0.01%
2024/06/17	7.4	27.05	0	0.00	27.05	7.4	8,044	0.09%
2024/06/14	0	0.00	3	27.00	26.90	-3	8,049	-0.04%
2024/06/13	4	27.05	0	0.00	27.05	4	8,023	0.05%
2024/06/12	12.5	27.09	0	0.00	27.15	12.5	8,067	0.15%
2024/06/11	12	27.32	4	27.48	27.25	8	8,058	0.10%
2024/06/07	1	27.70	1	27.90	27.75	0	8,057	0.00%
2024/06/06	2	27.78	0	0.00	27.55	2	8,068	0.02%
2024/06/05	56	27.30	21	27.45	28.10	35	8,124	0.43%
2024/06/04	11.9	27.60	0	0.00	27.45	11.9	8,130	0.15%
2024/06/03	5	27.48	4	27.60	27.85	1	8,164	0.01%
2024/05/31	1	27.60	0	0.00	27.50	1	8,200	0.01%
2024/05/30	6	27.60	1	27.95	27.65	5	8,260	0.06%