威潤 (6465)-第一金-華江券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
83張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	25.25	25.05	-1	63	-1.58%
2024/06/13	0	0.00	1	25.05	24.55	-1	61	-1.63%
2024/06/12	0	0.00	5	25.70	25.80	-5	59	-8.37%
2024/05/23	0	0.00	10	22.00	21.80	-10	129	-7.75%
2024/04/10	2	24.20	0	0.00	24.60	2	328	0.61%
2024/03/15	2	22.58	0	0.00	22.50	2	309	0.65%
2024/03/14	4	23.20	0	0.00	22.95	4	308	1.30%
2024/03/05	0	0.00	1	28.10	28.10	-1	280	-0.36%
2024/02/23	0	0.00	1	27.60	27.00	-1	229	-0.44%
2024/02/15	0	0.00	2	26.53	27.55	-2	199	-1.00%
2024/02/02	0	0.00	1	28.40	29.05	-1	177	-0.56%
2024/02/01	2	30.00	1	30.60	28.65	1	160	0.62%
2024/01/31	1	27.90	7	29.36	29.70	-6	133	-4.50%
2024/01/30	0	0.00	2	26.55	27.00	-2	95	-2.09%
2024/01/26	0	0.00	1	22.00	22.35	-1	36	-2.74%
2024/01/17	2	20.00	0	0.00	19.80	2	26	7.51%
2023/11/08	40	18.70	0	0.00	18.50	40	21	183.63%
2023/07/19	0	0.00	1	21.50	20.50	-1	105	-0.95%
2023/07/17	0	0.00	0.1	19.05	19.05	-0.1	104	-0.07%
2023/07/10	0	0.00	10	19.70	19.70	-10	172	-5.79%
2023/07/05	0	0.00	0.1	20.25	20.85	-0.1	175	-0.05%
2023/07/03	0	0.00	0.5	21.35	21.00	-0.5	174	-0.31%
2023/06/30	0	0.00	0	21.35	21.30	0	174	0.00%
2023/06/20	0	0.00	0	21.60	21.60	0	175	0.00%
2023/06/15	2	21.10	0	0.00	20.95	2	174	1.15%
2023/06/14	1	21.00	1	21.00	20.85	0	174	0.00%
2023/06/08	1	21.30	0	0.00	21.25	1	176	0.57%
2023/06/07	2	21.75	0	0.00	21.85	2	181	1.10%
2023/06/05	5	22.56	1	23.15	22.50	4	179	2.23%
2023/05/30	2	22.20	0	0.00	22.10	2	175	1.14%
2023/05/29	0	0.00	1	22.30	22.35	-1	174	-0.57%
2023/05/25	0.2	21.00	0	0.00	20.90	0.2	172	0.14%
2023/05/19	0.1	20.70	0	0.00	21.00	0.1	169	0.03%
2023/05/17	1	21.00	0	0.00	21.40	1	168	0.59%
2023/05/10	1	22.20	0	0.00	21.50	1	170	0.59%
2023/05/09	0	0.00	1	22.90	22.20	-1	166	-0.60%
2023/05/08	2	22.88	1	23.80	22.60	1	166	0.60%
2023/05/05	1	24.40	1	24.90	24.50	0	162	0.00%
2023/05/04	1	22.90	1	23.40	24.90	0	156	0.00%
2023/05/03	1	23.65	1	23.40	23.30	0	153	0.00%
2023/04/28	11	24.60	0	0.00	24.80	11	145	7.54%
2023/04/21	0	0.00	1	24.40	23.05	-1	134	-0.74%
2023/04/18	1	24.95	0	0.00	24.80	1	119	0.84%
2023/04/17	0.1	25.50	3	25.63	25.20	-2.9	112	-2.57%
2023/04/14	3	23.22	1	24.20	25.45	2	98	2.02%
2023/04/13	1	24.10	0	0.00	24.30	1	79	1.26%
2023/03/20	0.1	17.90	0	0.00	17.80	0.1	63	0.11%
2023/03/17	0.1	17.70	7	17.70	17.90	-6.9	63	-10.90%
2023/03/16	0.1	17.90	0	0.00	17.80	0.1	62	0.19%
2023/03/10	0.1	18.60	0	0.00	19.35	0.1	59	0.17%
2023/02/24	0	0.00	0	18.15	18.00	0	51	0.00%
2023/02/03	0	0.00	0	17.80	17.95	0	55	0.00%
2022/12/20	0	0.00	1	18.20	17.45	-1	56	-1.78%
2022/12/15	1	18.35	2	19.20	18.10	-1	57	-1.75%
2022/12/14	2	18.35	0	0.00	18.40	2	52	3.78%
2022/11/16	4	18.15	4	17.58	17.20	0	98	0.00%
2022/09/15	0	0.00	1	22.75	22.35	-1	352	-0.28%
2022/09/14	2	22.38	1	22.50	22.35	1	351	0.28%
2022/08/30	0	0.00	1	24.80	23.85	-1	341	-0.29%
2022/08/29	1	24.35	0	0.00	24.25	1	341	0.29%
2022/08/26	1	24.35	1	24.30	23.55	0	336	0.00%
2022/08/12	1	25.25	3	24.83	22.95	-2	286	-0.70%
2022/08/11	2	22.70	2	23.18	23.90	0	237	0.00%
2022/08/10	1	21.75	0	0.00	21.75	1	222	0.45%
2022/08/09	1	24.10	0	0.00	23.25	1	208	0.48%
2022/08/08	3	24.63	3	24.47	23.05	0	198	0.00%
2022/08/05	0	0.00	1	23.00	23.00	-1	136	-0.73%
2022/08/03	1	21.05	0	0.00	19.05	1	164	0.61%
2022/05/24	0	0.00	1	21.00	20.65	-1	147	-0.68%
2022/05/23	1	21.15	0	0.00	20.85	1	149	0.67%
2022/05/12	1	25.80	3	25.23	21.95	-2	160	-1.25%
2022/05/10	2	21.28	0	0.00	22.15	2	133	1.50%
2022/03/21	2	27.13	1	26.75	26.30	1	491	0.20%
2022/02/15	1	32.35	1	31.20	31.00	0	680	0.00%
2022/02/09	2	33.00	1	32.95	32.55	1	657	0.15%
2022/02/08	3	34.35	1	33.70	33.40	2	643	0.31%
2022/02/07	2	33.73	2	32.83	33.80	0	618	0.00%
2022/01/26	1	33.00	1	32.20	31.65	0	591	0.00%
2022/01/25	3	32.30	4	32.56	31.20	-1	553	-0.18%
2022/01/24	1	31.85	1.5	30.75	30.75	-0.5	511	-0.10%
2022/01/21	1	32.80	1.1	30.35	30.75	-0.1	486	-0.02%
2022/01/20	1	30.60	0	0.00	31.95	1	457	0.22%
2022/01/19	0	0.00	0	29.60	29.05	0	443	0.00%
2022/01/18	0	0.00	1	33.60	30.10	-1	432	-0.23%
2022/01/14	2	28.58	1	29.35	29.35	1	359	0.28%
2022/01/13	0	0.00	0.2	27.00	26.70	-0.2	336	-0.06%
2022/01/12	0	0.00	1	28.00	27.00	-1	348	-0.29%
2022/01/11	1.2	31.23	0	0.00	27.50	1.2	347	0.35%
2022/01/03	0	0.00	0.1	28.30	28.30	-0.1	335	-0.04%
2021/12/14	0	0.00	1	30.30	29.30	-1	319	-0.31%
2021/12/10	1	33.60	0	0.00	31.60	1	321	0.31%
2021/12/09	0	0.00	1	28.75	31.55	-1	318	-0.31%
2021/12/07	0	0.00	0.1	29.10	29.00	-0.1	322	-0.02%
2021/12/06	0	0.00	1	28.50	29.00	-1	348	-0.29%
2021/11/19	2	26.83	0	0.00	24.10	2	319	0.63%
2021/11/18	0	0.00	1	25.25	26.15	-1	278	-0.36%
2021/11/17	0	0.00	11	23.07	23.80	-11	247	-4.45%
2021/11/16	1	21.20	1	21.65	21.65	0	220	0.00%
2021/11/15	4	18.89	2	18.15	19.70	2	195	1.02%
2021/11/12	6	18.13	6	17.81	17.95	0	185	0.00%
2021/11/11	1	17.20	0	0.00	17.05	1	181	0.55%
2021/10/28	1	17.20	0	0.00	17.50	1	162	0.62%
2021/10/26	0	0.00	1	17.45	17.30	-1	160	-0.62%
2021/10/15	1	17.20	0	0.00	16.85	1	183	0.54%
2021/10/13	0	0.00	1	17.20	17.30	-1	195	-0.51%
2021/10/12	1	16.50	0	0.00	16.65	1	198	0.51%
2021/10/08	1	17.35	0	0.00	17.35	1	202	0.49%
2021/09/16	1	18.00	0	0.00	18.00	1	326	0.31%
2021/09/15	0	0.00	1	18.70	18.90	-1	344	-0.29%
2021/09/10	1	18.50	0	0.00	17.95	1	465	0.21%
2021/09/03	1	19.00	0	0.00	19.25	1	484	0.21%
2021/08/31	0	0.00	1	22.60	21.20	-1	479	-0.21%
2021/08/30	1	18.55	0	0.00	20.55	1	455	0.22%
2021/08/27	1	17.55	2	18.70	18.70	-1	454	-0.22%
2021/08/17	1	19.05	0	0.00	19.00	1	459	0.22%
2021/08/05	0	0.00	1	22.30	22.05	-1	559	-0.18%
2021/08/04	1	21.50	0	0.00	21.60	1	562	0.18%
2021/08/02	0	0.00	1	22.20	21.90	-1	567	-0.18%
2021/07/30	1	21.90	0	0.00	21.95	1	568	0.18%
2021/07/29	1	21.70	0	0.00	21.90	1	576	0.17%
2021/07/27	2	22.18	0	0.00	22.05	2	578	0.35%
2021/07/14	3	24.55	3	25.68	24.50	0	549	0.00%
2021/07/13	2	28.65	0	0.00	26.95	2	527	0.38%
2021/07/12	11	26.96	0	0.00	27.40	11	489	2.25%
2021/06/29	0	0.00	31	20.35	20.50	-31	439	-7.05%
2021/06/28	0	0.00	35	20.55	20.85	-35	439	-7.97%
2021/06/23	1	23.50	6	23.78	23.60	-5	412	-1.21%
2021/06/22	10	21.68	0	0.00	22.25	10	377	2.65%
2021/06/21	65	20.22	0	0.00	20.25	65	339	19.12%
2021/06/18	0	0.00	3	17.50	18.95	-3	291	-1.03%
2021/06/17	3	17.25	0	0.00	17.25	3	281	1.07%
2021/06/03	1	16.60	0	0.00	16.60	1	244	0.41%
2021/05/21	0	0.00	2	13.60	13.90	-2	236	-0.85%
2021/05/19	1	13.80	0	0.00	14.75	1	211	0.47%
2021/05/18	1	15.30	0	0.00	15.30	1	138	0.72%
2021/03/31	1	28.10	0	0.00	27.90	1	104	0.95%
2021/03/29	0	0.00	1	27.20	27.20	-1	106	-0.94%
2021/03/26	0	0.00	2	27.15	27.20	-2	108	-1.84%
2021/03/24	0	0.00	1	27.00	27.05	-1	118	-0.85%
2021/03/08	0	0.00	1	29.15	29.15	-1	144	-0.69%
2021/03/05	1	29.30	0	0.00	29.35	1	146	0.68%
2021/03/04	4	29.06	1	29.90	29.00	3	147	2.03%
2020/12/24	0	0.00	1	37.20	37.30	-1	107	-0.93%
2020/12/17	1	38.60	0	0.00	37.50	1	96	1.03%
2020/12/16	1	37.90	0	0.00	37.50	1	83	1.19%
2020/05/13	0	0.00	1	38.50	38.80	-1	75	-1.32%
2020/05/11	1	40.85	3	40.82	40.85	-2	69	-2.88%
2020/05/07	1	37.00	0	0.00	37.10	1	61	1.64%
2020/02/20	0	0.00	1	45.80	45.80	-1	53	-1.85%
2020/01/02	0	0.00	1	54.30	52.60	-1	45	-2.18%
2019/12/17	0	0.00	1	50.70	50.90	-1	28	-3.50%
2019/03/27	1	63.00	1	64.30	64.00	0	49	0.00%