宇智 (6470)-第一金-華江券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	52.71	52.50	-10	364	-2.74%
2024/12/12	10	52.80	0	0.00	52.90	10	363	2.75%
2024/12/11	0	0.00	1	60.10	53.90	-1	354	-0.28%
2024/12/10	1	60.60	0	0.00	59.80	1	288	0.35%
2024/12/09	2	62.65	5	62.08	61.90	-3	240	-1.25%
2024/12/06	0	0.00	0	57.00	58.40	0	163	-0.02%
2024/12/03	1	54.20	1	53.70	53.50	0	117	0.00%
2024/11/26	0	0.00	6	52.27	52.10	-6	106	-5.66%
2024/11/22	0.5	49.80	0	0.00	49.95	0.5	99	0.50%
2024/10/11	0.1	52.60	0	0.00	51.90	0.1	136	0.07%
2024/10/04	1	53.70	1	52.50	52.40	0	134	0.00%
2024/08/30	3	50.10	0	0.00	50.00	3	188	1.59%
2024/08/12	0	0.00	1	49.35	49.30	-1	203	-0.49%
2024/08/06	2.3	45.83	3	44.37	45.05	-0.7	207	-0.34%
2024/08/05	0.2	47.65	0	0.00	47.00	0.2	201	0.10%
2024/07/31	2	53.10	2	53.05	53.00	0	198	0.00%
2024/07/29	0	0.00	1	51.50	51.50	-1	205	-0.49%
2024/07/23	2	53.55	1	53.30	53.20	1	207	0.48%
2024/07/22	1	55.30	1	53.00	53.00	0	206	0.00%
2024/07/19	1	55.90	1	55.30	55.30	0	202	0.00%
2024/07/18	1	56.20	1	55.80	55.80	0	201	0.00%
2024/07/17	1	56.50	3	56.50	56.50	-2	200	-1.00%
2024/07/16	1	56.20	1	56.30	56.20	0	199	0.00%
2024/07/15	2	56.30	1	56.20	56.20	1	202	0.49%
2024/07/10	1	55.80	1	56.20	56.00	0	205	0.00%
2024/07/09	4	55.63	12	55.79	55.70	-8	205	-3.90%
2024/07/08	1	56.60	0	0.00	56.20	1	202	0.49%
2024/07/04	0	0.00	0.1	56.70	56.40	-0.1	208	-0.02%
2024/07/02	1	58.70	1.1	58.81	58.80	-0.1	204	-0.05%
2024/07/01	0.1	58.80	6	59.22	59.10	-5.9	205	-2.87%
2024/06/27	1	59.50	1	59.70	59.20	0	204	0.00%
2024/06/26	11	59.90	1	59.90	59.80	10	202	4.93%
2024/06/25	4	59.58	12	58.38	60.40	-8	199	-4.02%
2024/06/21	12	59.20	0	0.00	59.80	12	185	6.48%
2024/06/12	6.1	56.43	0	0.00	56.10	6.1	180	3.37%
2024/06/03	0	0.00	2	57.40	58.00	-2	227	-0.88%
2024/05/31	0	0.00	8	57.30	57.30	-8	232	-3.44%
2024/05/29	12	58.03	1	58.00	57.80	11	267	4.12%
2024/05/28	0	0.00	1	57.80	58.20	-1	268	-0.37%
2024/05/27	0	0.00	1	57.30	57.50	-1	266	-0.38%
2024/05/24	0	57.20	0	0.00	57.20	0	271	0.01%
2024/05/14	0.2	56.00	0	0.00	55.90	0.2	293	0.05%
2024/04/23	0	0.00	1	54.80	54.60	-1	278	-0.36%
2024/04/16	0	55.90	0	0.00	54.40	0	278	0.00%
2024/04/10	0	0.00	0	57.90	57.30	0	275	-0.01%
2024/04/09	0	0.00	3	57.40	57.60	-3	271	-1.10%
2024/03/25	3	57.30	0	0.00	56.80	3	267	1.12%
2024/03/22	0	57.10	0	0.00	57.50	0	270	0.01%
2024/03/13	2	56.50	0	0.00	56.50	2	281	0.71%
2024/03/08	0	0.00	8	61.00	59.80	-8	264	-3.03%
2024/03/07	0	0.00	5	64.00	61.80	-5	259	-1.93%
2024/03/06	0	0.00	8	62.86	63.30	-8	252	-3.17%
2024/03/05	13.3	63.42	0	63.50	63.70	13.3	249	5.33%
2024/02/21	0	61.20	0	0.00	61.00	0	230	0.01%
2024/01/11	1	62.00	0	0.00	61.70	1	276	0.36%
2024/01/08	0	63.90	0	0.00	63.20	0	285	0.00%
2024/01/03	0	64.60	0	0.00	64.30	0	297	0.00%
2023/12/13	0	0.00	7	64.74	65.00	-7	330	-2.12%
2023/12/08	7	67.87	0	0.00	67.70	7	367	1.91%
2023/12/07	0	0.00	2	67.45	67.20	-2	368	-0.54%
2023/11/08	1	66.00	1	66.60	65.90	0	488	0.00%
2023/10/17	0	0.00	3	67.00	66.10	-3	943	-0.32%
2023/10/16	0	0.00	4	67.40	66.50	-4	1,008	-0.40%
2023/10/13	0	0.00	0.2	68.50	68.10	-0.2	1,211	-0.02%
2023/09/14	0.4	73.37	0	0.00	73.10	0.4	3,586	0.01%
2023/09/11	0	0.00	3	70.70	70.80	-3	3,681	-0.08%
2023/08/23	3	70.80	0	0.00	70.70	3	4,168	0.07%
2023/08/09	1	74.30	0	0.00	74.00	1	4,233	0.02%
2023/08/08	2	78.90	13	78.26	78.50	-11	4,197	-0.26%
2023/08/02	1	79.30	0.3	73.60	74.10	0.8	4,146	0.02%
2023/08/01	4	78.08	2	77.00	76.90	2	4,125	0.05%
2023/07/31	9	77.64	4	79.10	77.00	5	4,110	0.12%
2023/07/28	1	75.70	1	76.60	75.70	0	4,093	0.00%
2023/07/25	3	78.80	0	0.00	78.40	3	4,138	0.07%
2023/07/24	5	79.80	28	78.08	78.30	-23	4,138	-0.56%
2023/07/20	2	83.80	1	84.00	82.80	1	4,152	0.02%
2023/07/19	4	87.30	2	88.20	83.50	2	4,164	0.05%
2023/07/18	15	91.20	16	88.66	88.60	-1	4,169	-0.02%
2023/07/17	26	88.15	44.5	88.50	88.80	-18.5	4,108	-0.45%
2023/07/14	9	83.00	2	83.45	83.80	7	4,149	0.17%
2023/07/13	10	84.89	10	83.49	83.10	0	4,227	0.00%
2023/07/12	29	83.08	26	83.52	84.50	3	4,090	0.07%
2023/07/11	6	82.32	15	81.49	80.90	-9	3,957	-0.23%
2023/07/10	69	83.45	66	81.95	81.20	3	3,946	0.08%
2023/07/07	8	85.20	5	83.82	82.20	3	3,892	0.08%
2023/07/06	11.5	88.37	11	86.09	85.80	0.5	3,817	0.01%
2023/07/05	10	89.98	9	89.14	87.70	1	3,733	0.03%
2023/07/04	73	90.72	63	90.95	90.70	10	3,669	0.27%
2023/07/03	42	86.61	20	85.43	88.30	22	3,430	0.64%
2023/06/30	65	79.96	78	80.20	80.30	-13	3,229	-0.40%
2023/06/29	60	78.60	53	77.96	78.10	7	2,991	0.23%
2023/06/28	4	76.45	16	78.03	78.70	-12	2,588	-0.46%
2023/06/27	16	71.84	3	70.47	71.60	13	2,491	0.52%
2023/06/26	1	67.90	0	0.00	67.10	1	2,364	0.04%
2023/06/19	2	70.65	3	70.00	70.00	-1	2,343	-0.04%
2023/06/16	1	71.00	3	70.43	70.50	-2	2,338	-0.09%
2023/06/15	9	70.82	4	71.03	70.40	5	2,306	0.22%
2023/06/14	1	69.60	16	68.62	68.70	-15	2,230	-0.67%
2023/06/12	11	69.01	4	69.58	68.80	7	2,230	0.31%
2023/06/09	1	69.90	1	69.90	68.40	0	2,220	0.00%
2023/06/08	1	67.50	0	0.00	67.30	1	2,209	0.05%
2023/06/07	6	68.82	0	0.00	68.70	6	2,236	0.27%
2023/06/06	6	70.05	0	0.00	68.60	6	2,326	0.26%
2023/06/05	2	69.50	1	69.80	70.50	1	2,302	0.04%
2023/06/02	9	68.66	3	68.93	68.60	6	2,244	0.27%
2023/06/01	0	0.00	0.1	65.80	68.60	-0.1	2,176	0.00%
2023/05/31	0	0.00	0.1	64.70	64.00	-0.1	2,115	0.00%
2023/05/29	5	65.00	1.2	64.63	64.60	3.8	2,092	0.18%
2023/05/26	1	63.60	4	63.53	63.70	-3	2,048	-0.15%
2023/05/25	0	0.00	2	63.35	62.40	-2	2,030	-0.10%
2023/05/24	2	63.40	1	63.50	63.30	1	2,030	0.05%
2023/05/23	2	63.45	1	64.00	63.10	1	2,036	0.05%
2023/05/11	0.1	60.00	0	0.00	59.30	0.1	1,997	0.00%
2023/05/09	0.1	63.00	0	0.00	63.20	0.1	1,995	0.01%
2023/05/08	0	0.00	4	64.15	63.50	-4	1,986	-0.20%
2023/05/05	2	66.15	1	66.40	65.10	1	1,976	0.05%
2023/05/04	1	65.70	1	65.40	65.70	0	1,963	0.00%
2023/05/03	2	65.10	3	65.53	65.30	-1	1,945	-0.05%
2023/05/02	3	65.93	1	66.40	65.60	2	1,924	0.10%
2023/04/28	0	0.00	4	64.20	64.40	-4	1,886	-0.21%
2023/04/27	1	61.80	2	62.35	61.80	-1	1,852	-0.05%
2023/04/25	4.1	63.21	0	0.00	61.20	4.1	1,784	0.23%
2023/04/24	3	65.13	0	0.00	65.30	3	1,741	0.17%
2023/04/21	5	67.26	13.4	67.94	64.50	-8.4	1,705	-0.49%
2023/04/20	11.1	71.94	9	71.13	70.30	2.1	1,639	0.13%
2023/04/19	27.4	71.79	9	72.51	74.10	18.4	1,495	1.23%
2023/04/18	6	69.73	3	69.60	68.70	3	1,268	0.24%
2023/04/14	0	0.00	1	66.70	66.00	-1	1,123	-0.09%
2023/04/12	1	67.80	3	68.13	67.80	-2	1,079	-0.19%
2023/04/07	2	68.45	1.3	67.95	68.20	0.7	1,035	0.07%
2023/04/06	6	67.87	6	68.08	68.10	0	993	0.00%
2023/03/31	1	67.10	2	67.05	67.00	-1	951	-0.11%
2023/03/30	0	0.00	1	64.30	65.30	-1	903	-0.11%
2023/03/28	1	62.60	0	0.00	63.00	1	892	0.11%
2023/03/24	0.5	65.10	0	0.00	65.10	0.5	876	0.06%
2023/03/22	1	65.20	0	0.00	65.40	1	867	0.12%
2023/03/20	0	0.00	2	63.25	63.00	-2	861	-0.23%
2023/03/16	1	61.90	0	0.00	61.90	1	890	0.11%
2023/03/15	1	64.80	0.1	65.30	64.90	0.9	878	0.10%
2023/03/10	2.1	64.94	1	66.60	66.40	1.1	880	0.12%
2023/03/09	2.3	68.06	3.2	68.99	67.50	-1	943	-0.10%
2023/03/08	2	64.60	1	64.70	64.70	1	924	0.11%
2023/03/02	0	0.00	1	63.20	62.80	-1	856	-0.12%
2023/02/21	2	64.20	3	63.67	63.50	-1	825	-0.12%
2023/02/20	7	62.53	7.1	63.39	64.10	-0.1	816	-0.01%
2023/02/17	0	0.00	1	60.40	60.90	-1	810	-0.12%
2023/02/16	3	59.83	0	0.00	60.00	3	812	0.37%
2023/02/13	2	57.10	3	57.47	58.70	-1	859	-0.12%
2023/02/10	2	59.80	0	0.00	59.90	2	849	0.24%
2023/02/09	1	60.50	1	61.00	61.00	0	846	0.00%
2023/01/30	0.1	56.90	1	56.80	57.00	-1	828	-0.11%
2023/01/17	1	54.80	0	0.00	55.40	1	823	0.12%
2023/01/16	0	54.00	0	0.00	54.10	0	823	0.00%
2023/01/09	0	0.00	2	54.10	54.20	-2	835	-0.24%
2023/01/06	2	54.00	0	0.00	54.00	2	840	0.24%
2023/01/05	0	0.00	1	53.60	53.20	-1	854	-0.12%
2023/01/04	1	54.00	0	0.00	54.10	1	857	0.12%
2022/12/21	0	0.00	3	55.40	55.70	-3	903	-0.33%
2022/12/20	1	56.80	3	55.20	55.10	-2	909	-0.22%
2022/12/16	1	58.00	0	0.00	57.80	1	921	0.11%
2022/12/15	1	59.00	0	0.00	58.80	1	920	0.11%
2022/12/14	2	58.90	2	59.45	59.30	0	923	0.00%
2022/12/13	3	58.90	3	58.23	58.10	0	923	0.00%
2022/12/12	0	0.00	1	59.30	58.60	-1	921	-0.11%
2022/12/09	3	60.87	1	61.40	60.10	2	923	0.22%
2022/12/02	3	66.00	2	65.65	66.10	1	905	0.11%
2022/12/01	17	66.04	18	66.53	66.00	-1	897	-0.11%
2022/11/30	3	63.53	18	62.24	65.00	-15	821	-1.83%
2022/11/29	8	59.30	3	61.00	60.30	5	743	0.67%
2022/11/28	1	57.80	0	0.00	57.80	1	714	0.14%
2022/11/24	1	57.40	0	0.00	57.40	1	727	0.14%
2022/11/21	1	58.70	1	58.10	58.10	0	803	0.00%
2022/11/17	0	0.00	1	57.60	58.10	-1	832	-0.12%
2022/11/16	2	56.85	11	56.40	57.40	-9	842	-1.07%
2022/11/15	1	56.40	0	0.00	57.20	1	873	0.11%
2022/11/10	0	0.00	2	53.95	54.20	-2	952	-0.21%
2022/11/09	4	53.45	1	54.00	53.40	3	971	0.31%
2022/11/07	0	0.00	1	51.80	51.40	-1	1,027	-0.10%
2022/11/03	1	50.40	0	0.00	50.20	1	1,140	0.09%
2022/11/02	0	0.00	4	49.10	49.80	-4	1,253	-0.32%
2022/11/01	2	48.35	1	47.75	49.10	1	1,774	0.06%
2022/10/31	1	46.80	0	0.00	46.95	1	1,928	0.05%
2022/10/28	0	0.00	1	45.75	45.60	-1	1,976	-0.05%
2022/10/27	2	46.70	0	0.00	46.90	2	2,015	0.10%
2022/10/21	1	48.65	0	0.00	48.10	1	2,210	0.05%
2022/10/19	0	0.00	1	51.90	50.40	-1	2,319	-0.04%
2022/10/14	0	0.00	1	49.70	49.40	-1	2,378	-0.04%
2022/10/12	0	0.00	2	50.30	50.90	-2	2,469	-0.08%
2022/10/11	3	52.07	0	0.00	50.90	3	2,540	0.12%
2022/10/07	0	0.00	1	52.40	53.00	-1	2,591	-0.04%
2022/10/06	0	0.00	1	53.70	53.70	-1	2,677	-0.04%
2022/10/05	0	53.80	0	0.00	53.40	0	2,774	0.00%
2022/10/04	3	54.63	0	0.00	54.90	3	2,869	0.10%
2022/10/03	0	0.00	1	53.10	53.10	-1	2,966	-0.03%
2022/09/30	8.1	53.00	2	52.60	53.10	6.1	3,047	0.20%
2022/09/29	1	53.80	21	53.48	52.80	-20	3,087	-0.65%
2022/09/28	21	52.77	2	53.15	51.40	19	3,113	0.61%
2022/09/27	1	56.30	0	0.00	56.20	1	3,129	0.03%
2022/09/23	0	0.00	2	58.35	55.90	-2	3,183	-0.06%
2022/09/22	2	58.70	0	0.00	58.70	2	3,221	0.06%
2022/09/21	0	0.00	1	59.50	58.40	-1	3,254	-0.03%
2022/09/20	1	59.20	0	0.00	59.40	1	3,301	0.03%
2022/09/19	0	0.00	1	58.50	58.80	-1	3,434	-0.03%
2022/09/15	0	0.00	1	60.60	60.00	-1	3,649	-0.03%
2022/09/14	2	60.10	0	0.00	60.20	2	3,729	0.05%
2022/09/13	0	0.00	6	60.93	61.40	-6	3,797	-0.16%
2022/09/12	2	61.60	3	61.90	61.90	-1	3,871	-0.03%
2022/09/08	1	62.70	0	0.00	62.70	1	3,926	0.03%
2022/09/07	8	62.35	0	0.00	61.60	8	3,997	0.20%
2022/09/06	3	63.87	9	62.27	61.90	-6	4,120	-0.15%
2022/09/05	3	68.40	0	0.00	65.60	3	4,208	0.07%
2022/09/02	7	66.96	0	0.00	67.40	7	4,298	0.16%
2022/09/01	0	0.00	4	68.10	66.10	-4	4,537	-0.09%
2022/08/31	1	68.00	4	67.70	67.70	-3	4,687	-0.06%
2022/08/30	4	68.40	0	0.00	68.40	4	4,818	0.08%
2022/08/29	0	0.00	1	67.30	67.00	-1	4,885	-0.02%
2022/08/26	7	71.60	15	72.20	71.00	-8	4,913	-0.16%
2022/08/25	11	72.45	13	72.28	72.60	-2	4,971	-0.04%
2022/08/24	6	71.10	0	0.00	70.60	6	5,037	0.12%
2022/08/23	6	70.90	6	70.90	70.70	0	5,045	0.00%
2022/08/22	18	73.10	1	72.90	72.10	17	5,081	0.33%
2022/08/19	3	73.67	23	74.00	71.90	-20	5,057	-0.40%
2022/08/18	5	71.50	2	71.35	71.30	3	5,001	0.06%
2022/08/17	5	70.20	3	70.50	69.90	2	5,000	0.04%
2022/08/16	1	71.00	5	71.40	70.40	-4	5,042	-0.08%
2022/08/15	5	70.70	2	71.90	71.00	3	5,077	0.06%
2022/08/12	1	70.30	1	69.70	69.70	0	5,297	0.00%
2022/08/11	7	71.16	7	71.27	71.20	0	5,402	0.00%
2022/08/10	8	72.69	0	0.00	70.50	8	5,451	0.15%
2022/08/09	6	73.13	3	73.00	72.60	3	5,544	0.05%
2022/08/08	47	78.15	38	78.52	73.10	9	5,653	0.16%
2022/08/05	4	76.15	9	73.57	77.90	-5	5,295	-0.09%
2022/08/04	5	68.78	3	69.27	70.90	2	5,427	0.04%
2022/08/03	1	67.60	1	67.70	67.50	0	5,561	0.00%
2022/08/02	5	70.12	2	69.50	69.50	3	5,624	0.05%
2022/08/01	3	73.57	8	73.14	73.00	-5	5,688	-0.09%
2022/07/29	4	73.60	10	73.18	73.90	-6	5,685	-0.11%
2022/07/28	4	71.18	7	71.44	71.30	-3	5,710	-0.05%
2022/07/27	26	71.98	25	71.96	72.00	1	5,752	0.02%
2022/07/26	2	69.25	6	70.07	69.40	-4	5,778	-0.07%
2022/07/25	5	67.90	7	70.40	70.20	-2	5,969	-0.03%
2022/07/22	6	68.80	3	69.20	68.30	3	6,071	0.05%
2022/07/21	3	68.40	0	0.00	69.60	3	6,135	0.05%
2022/07/20	6	72.40	6	70.35	70.00	0	6,260	0.00%
2022/07/19	10	71.85	17	71.08	71.10	-7	6,248	-0.11%
2022/07/18	6	70.33	15	70.91	71.00	-9	6,189	-0.15%
2022/07/15	2	70.20	5	69.16	68.80	-3	6,116	-0.05%
2022/07/14	24	68.08	40	70.60	70.90	-16	6,062	-0.26%
2022/07/13	73	70.11	24	67.60	67.20	49	5,998	0.82%
2022/07/12	38	67.96	39	68.05	67.80	-1	5,904	-0.02%
2022/07/11	5	68.46	4	68.68	67.30	1	5,803	0.02%
2022/07/08	3	66.43	153	65.62	67.00	-150	5,703	-2.63%	大賣/鉅額交易
2022/07/07	78	58.99	77	62.22	62.60	1	5,626	0.02%
2022/07/06	32	61.05	4	62.35	58.00	28	5,587	0.50%
2022/07/05	11	61.55	8	61.94	62.50	3	5,559	0.05%
2022/07/04	45	61.42	10	61.46	61.00	35	5,533	0.63%
2022/07/01	45	64.16	0	0.00	61.10	45	5,503	0.82%
2022/06/30	55	66.54	16	64.81	64.60	39	5,463	0.71%
2022/06/29	9	68.59	8	68.70	68.70	1	5,418	0.02%
2022/06/28	7	69.59	5	69.00	69.00	2	5,380	0.04%
2022/06/27	17	72.23	15	73.18	71.10	2	5,327	0.04%
2022/06/24	9	71.67	5	72.52	71.80	4	5,187	0.08%
2022/06/23	36	72.20	53	70.77	72.40	-17	5,087	-0.33%
2022/06/22	57	69.10	58	69.11	69.00	-1	4,948	-0.02%
2022/06/21	2	67.40	1	68.60	71.00	1	4,859	0.02%
2022/06/20	6	68.63	6	66.18	64.60	0	4,777	0.00%
2022/06/17	6	69.32	8	70.11	70.90	-2	4,680	-0.04%
2022/06/16	7	69.27	2	72.70	68.70	5	4,597	0.11%
2022/06/15	14	72.26	15	73.14	71.50	-1	4,513	-0.02%
2022/06/14	5	69.00	5	70.50	74.10	0	4,376	0.00%
2022/06/13	16	68.53	14	69.74	69.70	2	4,254	0.05%
2022/06/10	17	73.48	22	72.20	70.60	-5	4,147	-0.12%
2022/06/09	2	68.85	18	70.77	70.90	-16	3,895	-0.41%
2022/06/08	32	68.03	3.2	68.25	67.50	28.8	3,724	0.77%
2022/06/07	2	66.05	15	66.43	66.50	-13	3,583	-0.36%
2022/06/06	6	64.27	1	62.50	62.50	5	3,499	0.14%
2022/06/02	12	65.28	3	64.77	63.60	9	3,436	0.26%
2022/06/01	37	64.11	40	63.71	64.00	-3	3,342	-0.09%
2022/05/31	38	61.26	39	60.99	61.80	-1	3,240	-0.03%
2022/05/30	5	61.66	104	61.95	60.90	-99	3,217	-3.08%	大賣/
2022/05/27	12	59.05	1	59.00	59.00	11	3,158	0.35%
2022/05/26	30	60.07	36	58.18	58.10	-6	3,135	-0.19%
2022/05/25	50	59.74	24	60.71	59.80	26	3,101	0.84%
2022/05/24	63	61.46	0	0.00	58.80	63	3,057	2.06%
2022/05/23	20	62.81	16	63.53	62.80	4	2,995	0.13%
2022/05/20	65	64.52	127	66.27	63.60	-62	2,924	-2.12%	大賣/
2022/05/19	10	63.16	66	64.60	65.90	-56	2,660	-2.10%
2022/05/18	7	62.11	8	63.59	64.00	-1	2,516	-0.04%
2022/05/17	157	64.04	113	63.57	62.20	44	2,406	1.83%	大買/大賣/
2022/05/16	109	62.57	81	63.08	63.80	28	2,235	1.25%	大買/
2022/05/13	32	57.98	32	59.93	60.70	0	2,006	0.00%
2022/05/12	51	62.91	6	63.18	59.00	45	1,838	2.45%
2022/05/11	19	58.82	87	60.36	65.50	-68	1,541	-4.41%
2022/05/10	20	56.45	37	58.42	59.60	-17	1,354	-1.26%
2022/05/09	86	56.89	50	58.46	58.90	36	1,247	2.89%
2022/05/06	6	53.85	0	0.00	53.60	6	1,136	0.53%
2022/05/05	29	56.23	10	56.85	56.50	19	1,093	1.74%
2022/05/04	14	57.49	1	61.30	58.00	13	990	1.31%
2022/05/03	15	62.60	12	62.54	62.50	3	896	0.33%
2022/04/29	4	62.13	46	62.32	63.30	-42	776	-5.41%
2022/04/28	54	59.74	9	59.50	57.60	45	564	7.97%
2022/04/27	6	57.78	10	56.91	56.10	-4	434	-0.92%
2022/04/26	5	59.22	1	59.50	58.80	4	346	1.15%
2022/04/25	5	55.70	0	0.00	55.70	5	187	2.67%
2022/04/22	5	50.90	0	0.00	50.70	5	148	3.36%
2022/04/18	3	49.80	0	0.00	50.20	3	101	2.96%
2022/04/15	0	0.00	14	49.63	49.20	-14	93	-14.95%
2022/04/12	14	48.85	0	0.00	49.00	14	74	18.81%
2022/03/09	0	0.00	8	43.32	43.50	-8	52	-15.37%
2022/03/08	101	43.17	93	42.34	43.80	8	53	15.06%	大買/
2021/11/19	0	0.00	1	44.80	44.30	-1	115	-0.87%
2021/09/30	0.1	40.10	0	0.00	39.60	0.1	141	0.07%
2021/08/31	0.1	42.00	0	0.00	41.25	0.1	157	0.06%
2021/08/05	0	0.00	1	46.80	46.90	-1	168	-0.59%
2021/07/29	0	0.00	1	46.85	47.20	-1	180	-0.56%
2021/07/27	0	0.00	1	48.15	48.00	-1	186	-0.54%
2021/07/23	1	47.70	0	0.00	47.85	1	190	0.53%
2021/07/21	1	50.50	0	0.00	48.50	1	188	0.53%
2021/07/06	0	0.00	1	47.75	47.90	-1	166	-0.60%
2021/06/28	1	48.30	0	0.00	48.30	1	193	0.52%
2021/06/09	2	51.60	0	0.00	51.90	2	231	0.86%
2021/05/25	1	49.50	0	0.00	49.70	1	266	0.38%
2021/05/18	0	0.00	1	48.95	49.10	-1	292	-0.34%
2021/04/20	0	0.00	1	57.90	57.60	-1	284	-0.35%
2021/04/19	0	0.00	5	56.50	56.30	-5	300	-1.66%
2021/04/15	0	0.00	1	56.90	56.60	-1	341	-0.29%
2021/04/14	1	56.30	6	56.62	56.40	-5	344	-1.45%
2021/04/13	0	0.00	2	57.20	57.10	-2	350	-0.57%
2021/04/12	0	0.00	20	57.80	57.70	-20	356	-5.61%
2021/04/09	1	58.10	33	57.75	57.60	-32	360	-8.88%
2021/04/08	0	0.00	6	59.15	58.90	-6	357	-1.68%
2021/04/07	0	0.00	5	58.90	59.00	-5	357	-1.40%
2021/04/06	0	0.00	7	59.43	59.30	-7	354	-1.97%
2021/03/24	0	0.00	5	57.90	58.10	-5	374	-1.33%
2021/03/09	8	55.78	0	0.00	56.50	8	554	1.44%
2021/03/02	5	55.80	0	0.00	56.10	5	705	0.71%
2021/02/26	8	55.45	0	0.00	55.60	8	739	1.08%
2021/02/22	5	55.00	0	0.00	55.30	5	854	0.59%
2021/02/05	0	0.00	6	50.50	50.10	-6	853	-0.70%
2021/02/03	0	0.00	7	50.47	50.70	-7	867	-0.81%
2021/02/02	0	0.00	10	50.13	50.30	-10	882	-1.13%
2021/01/29	0	0.00	16	50.50	50.10	-16	960	-1.67%
2021/01/21	0	0.00	6	50.50	50.20	-6	1,014	-0.59%
2021/01/20	0	0.00	101	50.41	50.20	-101	1,015	-9.95%	大賣/鉅額交易
2021/01/19	0	0.00	18	51.96	52.40	-18	1,012	-1.78%
2021/01/18	0	0.00	12	52.24	52.50	-12	1,011	-1.19%
2021/01/14	1	51.60	1	52.10	52.50	0	1,009	0.00%
2021/01/13	16	52.18	7	52.21	52.10	9	1,025	0.88%
2021/01/12	0	0.00	5	52.00	51.50	-5	1,028	-0.49%
2021/01/11	5	55.48	0	0.00	54.20	5	1,023	0.49%
2021/01/08	0	0.00	5	59.70	59.70	-5	1,017	-0.49%
2021/01/06	10	58.65	6	57.97	58.00	4	1,010	0.40%
2021/01/05	8	57.04	5	57.68	57.80	3	1,009	0.30%
2021/01/04	6	55.95	0	0.00	55.90	6	1,031	0.58%
2020/12/31	2	56.30	0	0.00	56.30	2	1,025	0.20%
2020/12/30	5	57.32	0	0.00	57.10	5	1,020	0.49%
2020/12/24	15	57.78	0	0.00	58.00	15	1,011	1.48%
2020/12/23	1	57.00	0	0.00	57.10	1	1,007	0.10%
2020/12/18	25	59.44	1	58.50	58.50	24	992	2.42%
2020/12/16	17	61.61	2	60.80	60.90	15	970	1.55%
2020/12/15	20	62.01	2	60.20	61.00	18	956	1.88%
2020/12/14	3	62.10	4	61.95	62.30	-1	935	-0.11%
2020/12/11	2	58.85	0	0.00	58.80	2	907	0.22%
2020/12/10	3	59.23	0	0.00	59.60	3	898	0.33%
2020/12/09	14	61.21	1	61.60	60.80	13	888	1.46%
2020/12/08	1	61.50	2	61.20	61.60	-1	866	-0.12%
2020/12/07	15	59.24	0	0.00	58.20	15	848	1.77%
2020/12/04	20	60.23	1	60.10	59.60	19	840	2.26%
2020/12/03	8	59.93	0	0.00	59.10	8	826	0.97%
2020/12/02	1	62.80	1	64.50	60.90	0	796	0.00%
2020/12/01	4	60.28	2	60.35	61.20	2	754	0.26%
2020/11/30	0	0.00	8	61.13	61.10	-8	736	-1.09%
2020/11/27	5	58.80	4	59.00	59.20	1	705	0.14%
2020/11/26	22	58.21	0	0.00	57.40	22	671	3.28%
2020/11/25	21	56.88	1	58.00	58.00	20	657	3.04%
2020/11/24	8	57.21	6	57.45	56.90	2	629	0.32%
2020/11/23	20	52.13	0	0.00	54.20	20	567	3.52%
2020/11/20	20	51.25	0	0.00	51.40	20	552	3.62%
2020/11/09	0	0.00	5	53.90	51.00	-5	596	-0.84%
2020/11/06	5	53.80	0	0.00	53.80	5	551	0.91%
2020/11/05	0	0.00	5	50.64	50.70	-5	518	-0.96%
2020/11/04	5	51.20	2	51.20	51.20	3	516	0.58%
2020/11/03	2	50.50	10	50.29	50.50	-8	500	-1.60%
2020/10/30	13	50.04	4	50.98	49.40	9	495	1.82%
2020/10/28	0	49.25	0	0.00	49.50	0	478	0.00%
2020/10/26	0	0.00	2	49.50	49.45	-2	473	-0.42%
2020/10/22	0	0.00	5	49.60	49.60	-5	469	-1.06%
2020/10/21	5	50.38	0	0.00	50.60	5	466	1.07%
2020/10/19	3	48.95	9	49.40	49.50	-6	442	-1.36%
2020/10/16	2	49.23	2	49.73	48.20	0	429	0.00%
2020/10/13	1	47.75	0	0.00	48.00	1	395	0.25%
2020/10/12	9	48.12	4	48.60	47.55	5	385	1.30%
2020/10/06	2	44.30	0	0.00	44.40	2	356	0.56%
2020/08/27	0	0.00	2	50.00	49.90	-2	352	-0.57%
2020/08/25	2	53.00	0	0.00	50.10	2	325	0.61%
2020/08/24	0	0.00	6	49.02	49.90	-6	266	-2.26%
2020/07/29	0	0.00	3	42.30	42.60	-3	203	-1.48%
2020/07/28	0	0.00	1	41.60	41.95	-1	203	-0.49%
2020/07/09	2	48.15	0	0.00	48.40	2	181	1.10%
2020/07/03	3	48.37	0	0.00	47.50	3	161	1.86%
2020/05/14	0	0.00	2	40.50	40.40	-2	137	-1.46%
2020/04/24	1	38.35	0	0.00	38.90	1	157	0.64%
2020/04/16	1	39.00	0	0.00	39.15	1	159	0.63%
2020/04/10	0	0.00	1	37.80	37.70	-1	162	-0.61%
2020/04/09	0	0.00	2	38.23	37.85	-2	163	-1.22%
2020/04/07	1	37.85	0	0.00	37.80	1	162	0.61%
2020/03/20	1	32.35	0	0.00	33.05	1	161	0.62%
2020/03/12	2	37.35	0	0.00	37.90	2	148	1.34%
2020/03/04	1	41.95	0	0.00	41.95	1	144	0.69%
2020/01/30	1	41.60	0	0.00	41.55	1	176	0.57%
2020/01/10	1	46.50	0	0.00	46.50	1	183	0.54%
2019/10/22	0	0.00	2	50.00	49.90	-2	637	-0.31%
2019/10/16	0	0.00	1	48.70	48.55	-1	638	-0.16%
2019/10/09	1	53.90	1	51.20	50.50	0	618	0.00%
2019/10/07	1	52.50	0	0.00	51.60	1	591	0.17%
2019/10/01	0	0.00	1	51.30	53.50	-1	563	-0.18%
2019/09/25	1	51.20	0	0.00	51.10	1	536	0.19%
2019/09/20	1	51.90	0	0.00	50.80	1	515	0.19%
2019/09/18	0	0.00	1	54.30	52.70	-1	473	-0.21%
2019/09/17	1	53.60	0	0.00	53.60	1	449	0.22%
2019/09/16	2	53.50	1	54.50	54.60	1	430	0.23%
2019/09/12	2	52.50	3	53.40	54.40	-1	395	-0.25%
2019/09/11	1	52.50	1	51.50	50.40	0	340	0.00%
2019/09/10	1	50.50	1	51.10	51.80	0	300	0.00%
2019/09/09	1	48.60	1	49.20	50.50	0	238	0.00%
2019/09/02	0	0.00	1	45.60	45.65	-1	210	-0.47%
2019/08/21	1	42.95	0	0.00	42.50	1	188	0.53%
2019/08/14	1	42.00	0	0.00	41.90	1	194	0.51%
2019/08/12	0	0.00	5	41.90	41.90	-5	196	-2.54%
2019/07/17	0	0.00	1	43.80	43.65	-1	233	-0.43%
2019/07/16	1	43.80	0	0.00	43.60	1	250	0.40%
2019/07/15	0	0.00	1	43.80	43.90	-1	259	-0.39%
2019/07/11	0	0.00	2	43.13	43.70	-2	289	-0.69%
2019/07/08	0	0.00	1	42.50	42.35	-1	383	-0.26%
2019/07/01	0	0.00	6	41.92	41.65	-6	416	-1.44%
2019/06/28	5	41.10	0	0.00	41.10	5	427	1.17%
2019/06/18	0	0.00	2	40.60	40.00	-2	446	-0.45%
2019/06/17	2	43.00	0	0.00	43.00	2	447	0.45%
2019/06/10	1	40.00	0	0.00	40.00	1	449	0.22%
2019/06/04	0	0.00	2	40.10	40.15	-2	454	-0.44%
2019/06/03	1	40.20	0	0.00	39.95	1	462	0.22%
2019/05/30	1	39.60	0	0.00	39.90	1	465	0.21%
2019/05/28	1	39.30	0	0.00	39.35	1	474	0.21%
2019/05/27	1	38.50	0	0.00	38.60	1	490	0.20%
2019/05/17	1	41.10	0	0.00	40.45	1	531	0.19%
2019/03/11	0	0.00	1	42.95	43.15	-1	1,394	-0.07%
2019/02/25	1	46.50	0	0.00	46.50	1	1,395	0.07%
2019/02/19	0	0.00	3	44.42	44.35	-3	1,354	-0.22%
2019/02/18	3	44.10	1	44.15	44.15	2	1,352	0.15%
2019/02/15	1	46.00	0	0.00	44.50	1	1,343	0.07%
2019/02/14	0	0.00	10	45.48	45.45	-10	1,331	-0.75%
2019/02/13	1	47.80	0	0.00	47.25	1	1,317	0.08%
2019/02/12	10	48.00	0	0.00	48.00	10	1,306	0.77%
2019/01/25	0	0.00	1	44.80	45.15	-1	1,259	-0.08%
2019/01/24	2	44.38	0	0.00	44.20	2	1,253	0.16%
2019/01/22	1	46.00	1	45.75	45.40	0	1,228	0.00%
2019/01/17	1	46.60	1	46.95	45.10	0	1,209	0.00%
2019/01/15	1	45.85	2	45.60	45.75	-1	1,176	-0.08%
2019/01/14	1	47.15	1	45.05	45.30	0	1,158	0.00%
2019/01/11	3	48.17	4	48.83	47.45	-1	1,125	-0.09%
2019/01/10	2	50.58	2	51.05	49.10	0	1,105	0.00%
2019/01/09	4	49.18	4	49.76	49.40	0	1,050	0.00%
2019/01/08	6	48.95	6	49.27	49.70	0	1,022	0.00%
2019/01/07	3	49.68	1	49.80	48.60	2	989	0.20%
2019/01/02	1	48.20	1	47.75	47.75	0	828	0.00%
2018/12/28	1	47.00	1	47.30	46.05	0	799	0.00%
2018/12/26	3	45.22	3	46.55	44.10	0	749	0.00%
2018/12/25	10	51.20	10	52.02	46.35	0	707	0.00%
2018/12/24	0	0.00	1	46.40	49.90	-1	595	-0.17%
2018/12/22	1	45.60	1	44.80	45.60	0	533	0.00%
2018/12/21	2	42.13	1	41.65	43.45	1	515	0.19%
2018/12/20	2	44.70	2	43.63	42.20	0	498	0.00%
2018/12/19	1	45.20	1	45.15	44.55	0	481	0.00%
2018/12/12	3	45.00	3	45.37	43.60	0	346	0.00%
2018/11/28	1	34.75	1	35.40	36.85	0	145	0.00%
2018/06/01	6	35.25	6	34.80	35.25	0	38	0.00%