捷敏-KY (6525)-第一金-華江券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
199張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	70.30	70.40	-0.1	443	-0.01%
2025/01/20	0	0.00	1	69.10	69.30	-1	473	-0.21%
2025/01/16	0.1	69.40	11	69.42	70.00	-10.9	523	-2.08%
2025/01/15	1	69.00	12	68.50	68.40	-11	557	-1.97%
2025/01/14	6	69.73	0	0.00	69.90	6	558	1.07%
2025/01/13	17	69.98	0	0.00	70.20	17	564	3.01%
2025/01/10	0	0.00	1	72.00	71.80	-1	565	-0.18%
2025/01/09	3	71.30	2	70.25	70.10	1	564	0.18%
2025/01/08	1	66.00	0	71.00	71.00	1	563	0.18%
2025/01/06	2	64.65	0	0.00	65.00	2	598	0.33%
2024/12/31	2	65.85	0	0.00	65.80	2	607	0.33%
2024/12/30	1	66.70	0	0.00	66.30	1	606	0.17%
2024/12/26	0	0.00	0	66.90	66.60	0	605	0.00%
2024/12/24	1	65.10	0	0.00	65.10	1	604	0.17%
2024/12/23	1	64.90	0	0.00	65.20	1	603	0.17%
2024/12/20	1	65.50	0	0.00	64.80	1	602	0.17%
2024/12/18	3	66.03	0	0.00	66.20	3	600	0.50%
2024/12/17	4	65.88	0	0.00	65.40	4	599	0.67%
2024/12/16	2	66.70	0	0.00	66.00	2	598	0.33%
2024/12/13	2	66.90	0	0.00	66.90	2	595	0.34%
2024/12/11	1	67.50	0	0.00	67.50	1	593	0.17%
2024/12/10	2	68.15	0	0.00	67.70	2	591	0.34%
2024/12/06	0	0.00	1	69.40	69.60	-1	587	-0.17%
2024/12/04	1	67.20	0	0.00	69.50	1	585	0.17%
2024/11/28	5	68.24	0	0.00	69.30	5	570	0.88%
2024/11/27	2	71.55	0	0.00	70.30	2	561	0.36%
2024/11/21	1	70.30	0	0.00	70.80	1	544	0.18%
2024/11/18	2	70.65	0	0.00	70.70	2	537	0.37%
2024/11/14	2	70.40	0	0.00	71.00	2	526	0.38%
2024/11/13	1	70.90	0	0.00	71.00	1	521	0.19%
2024/11/12	17	71.19	0	0.00	70.80	17	519	3.27%
2024/11/11	2	71.65	0	0.00	72.70	2	512	0.39%
2024/11/08	8	73.18	0	0.00	72.20	8	507	1.58%
2024/11/06	4	73.85	0	0.00	73.40	4	491	0.81%
2024/11/05	7	75.63	1	74.50	74.00	6	487	1.23%
2024/11/04	0	76.00	0	74.90	75.70	0	457	0.00%
2024/11/01	0	74.00	0	0.00	73.60	0	438	0.00%
2024/10/29	1	72.10	0	0.00	73.10	1	426	0.23%
2024/10/28	3	73.77	2	72.55	72.40	1	416	0.24%
2024/10/25	2	76.90	1	76.70	76.70	1	399	0.25%
2024/10/24	3	76.50	10	77.92	75.20	-7	382	-1.83%
2024/10/23	1	75.70	1	79.00	78.70	0	363	0.00%
2024/10/22	10	75.65	0	0.00	77.50	10	331	3.02%
2024/10/18	3	72.13	0	72.50	71.60	3	289	1.04%
2024/10/17	1	73.50	0	73.39	73.30	1	280	0.35%
2024/10/16	0	0.00	1	75.80	74.00	-1	269	-0.37%
2024/10/15	4	74.53	2	75.00	75.00	2	238	0.84%
2024/10/14	2	70.60	2	70.80	70.80	0	170	0.00%
2024/10/11	4	70.00	0	0.00	70.10	4	146	2.73%
2024/10/04	0	64.50	0	0.00	64.50	0	118	0.00%
2024/08/06	2	60.40	0	0.00	61.00	2	214	0.93%
2024/08/05	3	61.03	2	60.25	60.50	1	213	0.47%
2024/07/17	2	70.35	0	0.00	69.70	2	210	0.95%
2024/07/10	2	70.20	0	0.00	70.10	2	205	0.98%
2024/07/09	3	69.43	0	0.00	69.60	3	204	1.47%
2024/07/08	0	0.00	1	71.40	70.80	-1	199	-0.50%
2024/06/28	1	67.20	0	0.00	67.20	1	175	0.57%
2024/06/25	4	67.05	0	0.00	67.20	4	170	2.35%
2024/06/19	1	67.00	2	66.60	67.10	-1	167	-0.60%
2024/06/12	1	65.00	0	0.00	65.50	1	165	0.60%
2024/05/30	1	67.10	0	0.00	67.40	1	156	0.64%
2024/05/27	1	72.10	0	0.00	72.10	1	142	0.70%
2024/05/22	1	70.10	0	0.00	70.20	1	123	0.81%
2024/05/21	1	69.30	0	0.00	69.40	1	121	0.82%
2024/05/07	0	0.00	1	69.40	69.40	-1	98	-1.01%
2024/04/10	1	68.30	0	0.00	68.60	1	88	1.13%
2024/03/18	0	0.00	1	68.10	68.20	-1	80	-1.27%
2024/02/21	0	67.60	18	67.79	67.80	-18	77	-23.27%
2024/02/19	1	69.30	0	0.00	68.70	1	75	1.32%
2024/02/16	17	67.61	0	0.00	68.30	17	74	22.81%