創威 (6530)-第一金-華江券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	50.54	4	50.48	51.10	0	4,400	0.00%
2024/04/25	2	47.68	12	48.18	48.80	-10	4,312	-0.23%
2024/04/23	0	43.90	0	0.00	43.50	0	4,365	0.00%
2024/04/19	0	0.00	1	43.80	44.85	-1	4,569	-0.02%
2024/04/18	10	46.76	0	0.00	46.20	10	4,788	0.21%
2024/04/17	1	46.90	0	0.00	46.75	1	4,816	0.02%
2024/04/16	1	45.90	0	0.00	45.55	1	4,815	0.02%
2024/04/15	0	0.00	1	48.55	48.55	-1	4,809	-0.02%
2024/04/11	1	51.70	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	54.00	53.50	-1	4,775	-0.02%
2024/04/09	1	52.30	0	0.00	51.40	1	4,749	0.02%
2024/04/03	0	0.00	1	53.30	52.80	-1	4,743	-0.02%
2024/04/02	1	54.10	0	0.00	53.90	1	4,743	0.02%
2024/03/29	1	52.80	0	0.00	52.50	1	4,725	0.02%
2024/03/28	2	53.00	0	0.00	52.80	2	4,725	0.04%
2024/03/26	1	53.90	6	59.03	53.80	-5	4,708	-0.11%
2024/03/25	7	57.47	8	55.85	59.60	-1	4,560	-0.02%
2024/03/22	5	54.90	0	0.00	55.00	5	4,474	0.11%
2024/03/21	1	53.60	2	54.25	53.60	-1	4,429	-0.02%
2024/03/20	1	54.50	1	54.10	54.00	0	4,425	0.00%
2024/03/19	3	55.90	2	54.90	55.30	1	4,420	0.02%
2024/03/18	1	56.50	3	55.40	56.10	-2	4,388	-0.05%
2024/03/15	3	54.50	0	0.00	55.20	3	4,403	0.07%
2024/03/14	6	57.63	10	56.73	57.10	-4	4,433	-0.09%
2024/03/13	4	54.05	0	0.00	55.80	4	4,334	0.09%
2024/03/12	7	54.91	11	55.25	55.00	-4	4,237	-0.09%
2024/03/11	1	51.70	1	51.40	51.40	0	4,175	0.00%
2024/03/07	4	53.70	1	54.70	53.40	3	4,161	0.07%
2024/03/05	0	0.00	1	56.10	53.70	-1	4,185	-0.02%
2024/03/04	4	55.50	4	55.55	55.00	0	4,284	0.00%
2024/03/01	1	53.10	0	0.00	52.50	1	4,274	0.02%
2024/02/29	1	52.70	1	52.70	52.70	0	4,284	0.00%
2024/02/27	6	54.52	8	53.88	53.50	-2	4,296	-0.05%
2024/02/26	23	57.99	30	58.36	56.90	-7	4,703	-0.15%
2024/02/23	10	55.90	4	55.05	54.50	6	4,513	0.13%
2024/02/22	11	56.27	15	56.23	55.70	-4	4,372	-0.09%
2024/02/21	4	53.75	15	54.33	56.50	-11	4,116	-0.27%
2024/02/19	6	51.82	7	51.60	50.60	-1	3,871	-0.03%
2024/02/16	13	51.48	11	51.43	52.80	2	3,844	0.05%
2024/02/15	4	50.29	15	48.80	50.80	-11	3,721	-0.30%
2024/02/05	13	50.34	3	49.30	49.00	10	3,657	0.27%
2024/02/02	9	52.00	9	51.92	49.85	0	3,664	0.00%
2024/02/01	9	52.56	6	53.08	51.80	3	3,762	0.08%
2024/01/31	13	49.67	14	49.30	51.40	-1	3,533	-0.03%
2024/01/30	1	45.80	0	0.00	46.75	1	3,349	0.03%
2024/01/29	2	45.78	2	46.58	45.70	0	3,323	0.00%
2024/01/25	1	45.20	1	44.00	44.05	0	3,277	0.00%
2024/01/23	1	46.75	1	47.10	46.00	0	3,289	0.00%
2024/01/22	0	0.00	10	45.30	45.45	-10	3,278	-0.31%
2024/01/19	11	44.51	32	44.78	44.90	-21	3,295	-0.64%
2024/01/18	1	47.25	11	43.90	45.95	-10	3,292	-0.30%
2024/01/17	2	48.03	2	49.10	47.20	0	3,277	0.00%
2024/01/16	47	49.71	19	49.23	48.30	28	3,289	0.85%
2024/01/15	8	47.76	12	48.58	47.90	-4	3,229	-0.12%
2024/01/12	40	48.41	29	48.66	48.10	11	3,487	0.32%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/05	0	0.00	10	43.65	43.55	-10	4,676	-0.21%
2024/01/04	10	44.00	0	0.00	43.35	10	4,772	0.21%
2023/12/28	3	44.50	0	0.00	44.15	3	5,098	0.06%
2023/12/27	0	0.00	1	44.60	44.55	-1	5,117	-0.02%
2023/12/25	2	44.78	1	44.95	44.15	1	5,135	0.02%
2023/12/22	1	47.45	1	47.15	45.30	0	5,148	0.00%
2023/12/21	1	47.85	1	47.30	47.00	0	5,195	0.00%
2023/12/20	0	0.00	6	48.37	48.30	-6	5,314	-0.11%
2023/12/15	1	49.80	1	49.25	48.20	0	5,360	0.00%
2023/12/14	1	49.80	4	50.23	49.80	-3	5,367	-0.06%
2023/12/13	1	51.40	1	50.70	51.00	0	5,379	0.00%
2023/12/12	1	51.80	2	51.20	50.70	-1	5,410	-0.02%
2023/12/11	4	53.35	1	53.00	53.60	3	5,391	0.06%
2023/12/08	2	51.90	0	0.00	51.00	2	5,241	0.04%
2023/12/05	0	0.00	1	50.40	50.40	-1	5,150	-0.02%
2023/12/04	1	51.60	3	52.27	51.60	-2	5,133	-0.04%
2023/12/01	17	54.04	4	54.43	53.60	13	5,117	0.25%
2023/11/30	1	53.70	12	53.36	53.80	-11	5,042	-0.22%
2023/11/29	2	54.55	9	54.50	54.50	-7	4,998	-0.14%
2023/11/28	16	52.55	5	51.66	52.80	11	4,857	0.23%
2023/11/27	1	49.40	3.1	50.74	49.20	-2.1	4,776	-0.04%
2023/11/24	1	53.50	1	51.90	51.20	0	4,740	0.00%
2023/11/21	1	49.60	14	47.14	50.60	-13	4,059	-0.32%
2023/11/20	14	46.00	15	46.84	46.00	-1	4,012	-0.02%
2023/11/17	14	45.46	0	0.00	45.60	14	3,990	0.35%
2023/11/16	0	0.00	1	45.25	44.85	-1	3,971	-0.03%
2023/11/14	0	0.00	3.1	45.11	46.45	-3.1	3,904	-0.08%
2023/11/13	2	44.00	11	44.99	44.25	-9	3,854	-0.23%
2023/11/10	17	45.63	21	45.61	44.60	-4	3,806	-0.11%
2023/11/09	11	54.39	16	52.38	49.50	-5	3,717	-0.13%
2023/11/08	3	49.90	4.1	52.67	54.00	-1.1	3,437	-0.03%
2023/11/07	0	0.00	3	54.20	54.50	-3	3,342	-0.09%
2023/11/06	3	53.93	0	0.00	53.80	3	3,313	0.09%
2023/11/02	12	52.42	0	0.00	52.40	12	3,274	0.37%
2023/11/01	1	49.20	0	0.00	51.50	1	3,259	0.03%
2023/10/30	0	0.00	2	51.85	50.90	-2	3,231	-0.06%
2023/10/27	2	53.50	3	51.13	52.00	-1	3,214	-0.03%
2023/10/26	1	54.70	1	56.00	53.60	0	3,190	0.00%
2023/10/25	0	0.00	3	56.60	55.10	-3	3,173	-0.09%
2023/10/23	5	53.10	3	52.63	52.00	2	3,093	0.06%
2023/10/20	26	57.23	19	57.49	57.20	7	3,040	0.23%
2023/10/19	46	57.54	43	57.44	57.00	3	2,705	0.11%
2023/10/18	17	48.51	8	49.64	54.60	9	2,137	0.42%
2023/10/17	73	49.74	80	50.25	49.70	-7	2,102	-0.33%
2023/10/16	6	46.59	16	46.81	48.05	-10	1,837	-0.54%
2023/10/13	25	40.29	14	42.32	43.70	11	1,756	0.63%
2023/10/12	11	40.45	11	40.33	39.75	0	1,662	0.00%
2023/10/11	7	40.55	16	39.74	38.95	-9	1,566	-0.57%
2023/10/06	1	40.50	5	41.48	41.80	-4	1,387	-0.29%
2023/10/05	1	38.00	7	36.07	38.00	-6	1,278	-0.47%
2023/10/04	5	34.30	0	0.00	34.55	5	1,219	0.41%
2023/10/03	2	36.63	0	0.00	35.35	2	1,217	0.16%
2023/10/02	4	34.79	18	35.20	35.00	-14	1,189	-1.18%
2023/09/27	10	36.00	0	0.00	35.90	10	1,161	0.86%
2023/09/26	13	36.94	9.2	36.86	36.30	3.8	1,137	0.33%
2023/09/25	9	37.80	8	36.22	35.65	1	1,075	0.09%
2023/09/22	8	34.69	14.2	35.02	36.85	-6.2	948	-0.65%
2023/09/21	0	0.00	0.3	33.50	33.50	-0.3	900	-0.03%
2023/09/20	0	0.00	4	34.34	33.90	-4	892	-0.45%
2023/09/19	10	34.50	0	0.00	34.95	10	875	1.14%
2023/09/18	2	35.00	2.2	34.62	34.80	-0.2	847	-0.03%
2023/09/15	3	34.35	0	0.00	33.00	3	810	0.37%
2023/09/14	1	33.05	2.1	33.83	34.45	-1.1	758	-0.15%
2023/09/11	1.1	30.32	0	0.00	29.60	1.1	709	0.16%
2023/09/08	0.1	30.05	0	0.00	29.70	0.1	705	0.01%
2023/09/07	0.1	31.35	0	0.00	30.75	0.1	702	0.02%
2023/08/31	0	0.00	3	29.20	29.70	-3	671	-0.45%
2023/08/29	2	30.18	1	30.00	30.00	1	668	0.15%
2023/08/24	1	30.00	0	0.00	30.05	1	652	0.15%
2023/08/17	0	0.00	1	28.15	28.05	-1	629	-0.16%
2023/08/15	1	28.20	0	0.00	27.45	1	623	0.16%
2023/08/11	0	0.00	2	28.25	27.75	-2	608	-0.33%
2023/08/09	0	0.00	1	28.90	28.55	-1	600	-0.17%
2023/08/08	2	30.00	2	30.50	29.80	0	596	0.00%
2023/08/07	5	30.14	0	0.00	30.55	5	591	0.85%
2023/08/02	3	30.00	0	0.00	29.15	3	582	0.51%
2023/07/26	1	35.50	0	0.00	34.80	1	552	0.18%
2023/07/25	5	37.00	0	0.00	37.00	5	544	0.92%
2023/07/24	2	36.73	0	0.00	37.50	2	536	0.37%
2023/07/21	5	37.57	5	37.84	37.50	0	522	0.00%
2023/07/20	15	38.64	5	38.62	38.30	10	454	2.20%
2023/07/19	3	35.32	9	36.47	36.95	-6	250	-2.40%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/06/09	0	0.00	1	26.70	26.75	-1	134	-0.74%
2023/06/08	0	0.00	2	26.85	26.70	-2	135	-1.47%
2023/05/10	2	26.45	0	0.00	26.35	2	154	1.29%
2023/04/25	1	27.75	0	0.00	27.05	1	161	0.62%
2023/04/20	0	0.00	2	28.93	28.75	-2	157	-1.27%
2023/04/19	1	29.35	0	0.00	28.90	1	157	0.64%
2023/04/18	0	0.00	1	29.10	29.30	-1	152	-0.66%
2023/04/17	1	29.45	2	28.25	29.00	-1	146	-0.68%
2023/04/13	2	27.70	0	0.00	27.35	2	137	1.46%
2023/04/12	2	28.30	3	28.20	28.20	-1	134	-0.74%
2023/04/11	0	0.00	3	28.35	28.10	-3	131	-2.28%
2023/04/07	0	0.00	3	27.15	27.90	-3	122	-2.46%
2023/03/31	3	26.70	0	0.00	26.50	3	115	2.60%
2023/03/30	2	27.00	0	0.00	26.50	2	114	1.74%
2023/03/29	0	0.00	1	26.50	26.30	-1	113	-0.88%
2023/03/28	3	26.68	0	0.00	26.45	3	113	2.65%
2023/03/27	2	27.18	4	26.23	26.20	-2	109	-1.83%
2023/03/24	0	0.00	4	25.43	25.30	-4	96	-4.15%
2023/03/23	1	24.75	0	0.00	24.85	1	96	1.04%
2023/03/20	0	0.00	1	24.45	24.50	-1	95	-1.04%
2023/03/17	4	24.46	0	0.00	24.50	4	97	4.12%
2023/03/10	3	24.57	1	24.45	24.40	2	101	1.97%
2023/03/08	0	0.00	2	24.85	24.90	-2	105	-1.89%
2023/03/07	0	0.00	1	25.40	25.40	-1	107	-0.93%
2023/03/06	1	25.25	0	0.00	25.40	1	108	0.92%
2023/03/02	0	0.00	2	25.00	25.05	-2	106	-1.88%
2023/03/01	2	25.13	0	0.00	25.15	2	106	1.88%
2023/02/23	0	0.00	3	24.47	24.40	-3	101	-2.97%
2023/02/21	1	24.30	1	24.20	24.20	0	102	0.00%
2023/02/20	4	24.33	0	0.00	24.35	4	102	3.90%
2023/02/17	0	0.00	2	24.40	24.70	-2	102	-1.95%
2023/02/16	1	24.10	0	0.00	24.00	1	102	0.98%
2023/02/15	1	24.00	0	0.00	24.00	1	102	0.97%
2023/02/14	0	0.00	1	24.00	24.45	-1	103	-0.97%
2023/02/13	1	24.00	0	0.00	24.00	1	104	0.96%
2023/02/09	1	24.30	0	0.00	24.30	1	101	0.99%
2023/02/08	0	0.00	3	24.53	24.45	-3	103	-2.90%
2023/02/07	0	0.00	1	24.15	24.10	-1	101	-0.99%
2023/02/06	0	0.00	8	24.28	24.45	-8	101	-7.91%
2023/02/03	4	23.88	0	0.00	24.05	4	98	4.04%
2023/02/02	3	23.98	12	23.88	24.00	-9	96	-9.32%
2023/02/01	2	23.55	0	0.00	23.65	2	90	2.22%
2023/01/30	0	0.00	3	23.80	23.70	-3	89	-3.35%
2023/01/12	5	23.18	2	23.05	23.45	3	91	3.28%
2023/01/11	4	23.30	0	0.00	23.40	4	91	4.39%
2023/01/10	6	23.70	1	24.20	23.75	5	90	5.54%
2023/01/09	0	0.00	11	23.45	23.45	-11	89	-12.32%
2023/01/06	5	22.52	0	0.00	22.80	5	88	5.66%
2023/01/05	0	0.00	1	23.00	22.85	-1	95	-1.05%
2022/12/21	2	21.85	0	0.00	22.70	2	291	0.69%
2022/12/20	2	22.30	0	0.00	22.00	2	290	0.69%
2022/12/01	0	0.00	7	24.20	24.65	-7	319	-2.19%
2022/11/30	0	0.00	1	23.80	24.20	-1	322	-0.31%
2022/11/29	0	0.00	1	23.20	23.55	-1	328	-0.30%
2022/11/15	2	21.85	0	0.00	21.80	2	542	0.37%
2022/11/11	0	0.00	3	22.10	22.30	-3	781	-0.38%
2022/11/04	3	22.88	0	0.00	22.65	3	862	0.35%
2022/10/25	1	20.60	0	0.00	20.50	1	967	0.10%
2022/10/13	2	21.00	0	0.00	20.70	2	967	0.21%
2022/10/11	2	22.95	4	23.80	22.95	-2	956	-0.21%
2022/10/04	4	24.70	0	0.00	24.75	4	937	0.43%
2022/09/29	0	0.00	6	26.70	25.15	-6	904	-0.66%
2022/09/28	7	25.60	2	25.35	25.60	5	817	0.61%
2022/09/26	0	0.00	20	22.72	22.40	-20	764	-2.62%
2022/09/23	2	24.00	0	0.00	24.05	2	763	0.26%
2022/09/19	1	23.70	0	0.00	24.30	1	755	0.13%
2022/09/12	0	0.00	2	24.90	24.90	-2	748	-0.27%
2022/09/08	2	24.25	0	0.00	24.40	2	743	0.27%
2022/09/07	1	24.35	2	24.03	24.00	-1	738	-0.14%
2022/09/02	2	27.25	0	0.00	26.90	2	715	0.28%
2022/08/26	2	27.85	2	30.10	28.00	0	686	0.00%
2022/08/25	1	27.35	1	27.55	27.40	0	620	0.00%
2022/08/24	1	28.10	1	29.30	27.60	0	604	0.00%
2022/08/19	1	28.60	5	29.09	28.85	-4	505	-0.79%
2022/08/18	22	28.00	1	28.85	28.85	21	380	5.53%
2022/08/17	1	25.80	2	25.98	26.25	-1	264	-0.38%
2022/08/15	0	0.00	2	23.45	23.40	-2	189	-1.06%
2022/08/12	0	0.00	3	23.70	23.40	-3	187	-1.60%
2022/08/11	1	23.25	0	0.00	23.00	1	184	0.54%
2022/08/08	1	23.65	0	0.00	23.65	1	171	0.58%
2022/08/04	5	24.00	5	23.50	23.50	0	138	0.00%
2022/08/02	0	0.00	2	22.35	22.20	-2	110	-1.81%
2022/08/01	0	0.00	15	23.33	23.15	-15	116	-12.91%
2022/07/29	0	0.00	1	22.30	22.30	-1	105	-0.95%
2022/07/12	1	18.90	0	0.00	18.85	1	235	0.42%
2022/07/06	1	18.35	0	0.00	18.40	1	231	0.43%
2022/07/04	1	18.75	1	18.70	18.70	0	230	0.00%
2022/07/01	6	18.84	0	0.00	18.75	6	230	2.60%
2022/06/30	1	19.50	0	0.00	19.65	1	229	0.44%
2022/06/28	1	20.00	0	0.00	19.90	1	229	0.44%
2022/06/23	1	20.40	0	0.00	20.95	1	231	0.43%
2022/06/15	1	20.50	0	0.00	20.60	1	231	0.43%
2022/05/24	1	20.40	0	0.00	20.40	1	230	0.43%
2022/05/20	0	0.00	1	20.60	20.55	-1	231	-0.43%
2022/05/12	0	0.00	2	20.90	20.00	-2	224	-0.89%
2022/05/09	8	22.46	0	0.00	21.25	8	216	3.69%
2022/05/06	2	23.30	0	0.00	23.30	2	206	0.97%
2022/05/05	0	0.00	1	24.40	24.50	-1	198	-0.50%
2022/04/29	0	0.00	9	24.48	23.70	-9	179	-5.02%
2022/04/26	0	0.00	1	23.00	23.00	-1	81	-1.22%
2022/04/22	0	0.00	1	20.95	21.10	-1	75	-1.33%
2022/04/21	1	20.75	0	0.00	21.00	1	79	1.26%
2022/04/08	1	20.60	0	0.00	21.00	1	100	1.00%
2022/04/07	1	20.75	0	0.00	20.65	1	102	0.98%
2022/03/29	1	20.90	0	0.00	20.90	1	112	0.89%
2022/03/24	0	0.00	5	21.59	21.65	-5	127	-3.93%
2022/03/21	0	0.00	1	20.90	21.15	-1	140	-0.71%
2022/03/17	0	0.00	1	21.20	21.25	-1	180	-0.55%
2022/03/15	2	21.00	0	0.00	21.00	2	212	0.94%
2022/03/08	3	20.00	1	19.75	19.95	2	596	0.34%
2022/03/07	3	20.52	0	0.00	20.20	3	634	0.47%
2022/02/25	1	20.90	0	0.00	20.90	1	648	0.15%
2022/02/24	1	21.30	0	0.00	20.95	1	650	0.15%
2022/02/22	1	21.35	0	0.00	21.75	1	653	0.15%
2022/02/16	2	22.10	0	0.00	22.05	2	683	0.29%
2022/02/07	1	21.15	0	0.00	22.45	1	698	0.14%
2022/01/07	2	23.15	0	0.00	22.80	2	800	0.25%
2022/01/05	0	0.00	1	23.60	23.50	-1	809	-0.12%
2021/12/29	1	24.70	0	0.00	24.70	1	847	0.12%
2021/12/23	0	0.00	2	25.63	25.35	-2	865	-0.23%
2021/12/22	2	25.95	0	0.00	25.65	2	872	0.23%
2021/12/20	2	24.20	8	24.30	24.30	-6	938	-0.64%
2021/12/17	3	24.50	7	24.65	24.65	-4	969	-0.41%
2021/12/13	0	0.00	5	26.24	26.40	-5	985	-0.51%
2021/12/10	7	24.71	0	0.00	24.85	7	959	0.73%
2021/12/07	9	29.55	9	32.00	27.00	0	892	0.00%
2021/12/03	28	27.25	8	27.93	26.70	20	705	2.83%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/11/25	0	0.00	13	22.35	22.35	-13	484	-2.69%
2021/11/24	0	0.00	5	22.00	22.30	-5	481	-1.04%
2021/11/18	1	24.25	1	23.10	23.15	0	472	0.00%
2021/11/12	0	0.00	12	22.01	22.10	-12	440	-2.72%
2021/10/27	2	21.75	0	0.00	22.10	2	406	0.49%
2021/10/19	0	0.00	2	22.15	21.90	-2	386	-0.52%
2021/10/15	8	22.69	22	24.56	21.75	-14	371	-3.77%
2021/10/05	0	0.00	1	21.00	21.00	-1	239	-0.42%
2021/10/04	1	19.40	0	0.00	19.10	1	229	0.44%
2021/09/30	1	21.60	0	0.00	21.25	1	218	0.46%
2021/09/29	5	21.40	0	0.00	21.60	5	211	2.37%
2021/09/28	4	22.45	0	0.00	22.50	4	201	1.99%
2021/09/27	22	23.12	101	23.19	23.30	-79	183	-43.08%	大賣/
2021/09/24	1	22.40	1	22.40	22.40	0	121	0.00%
2021/09/22	15	20.17	0	0.00	20.35	15	82	18.09%
2021/09/17	5	20.70	1	21.10	21.10	4	61	6.46%
2021/05/17	1	17.30	0	0.00	16.80	1	145	0.69%
2021/05/11	1	19.35	0	0.00	19.20	1	140	0.71%
2021/04/07	0	0.00	2	22.10	21.50	-2	107	-1.86%
2021/03/31	1	19.50	0	0.00	19.85	1	88	1.13%
2021/03/23	1	20.00	0	0.00	19.95	1	82	1.21%
2021/02/26	1	19.00	0	0.00	19.60	1	76	1.31%
2021/01/06	1	20.50	0	0.00	19.90	1	76	1.30%
2021/01/05	5	20.90	3	20.90	20.60	2	74	2.70%
2021/01/04	8	21.04	0	0.00	21.10	8	60	13.29%
2020/07/14	1	22.00	1	21.30	21.30	0	229	0.00%
2020/07/08	1	24.75	1	24.80	25.00	0	200	0.00%
2020/07/07	1	23.95	1	24.20	23.90	0	190	0.00%
2020/03/20	1	16.30	4	16.25	16.15	-3	125	-2.39%
2020/03/16	1	16.60	0	0.00	15.90	1	214	0.47%
2020/02/18	1	16.90	1	16.95	16.85	0	272	0.00%
2020/02/13	1	17.55	1	17.65	17.50	0	281	0.00%
2020/02/12	0	0.00	1	17.30	17.50	-1	284	-0.35%
2020/02/11	1	17.05	1	17.10	17.10	0	287	0.00%
2020/01/31	0	0.00	1	17.10	17.10	-1	408	-0.24%
2020/01/30	0	0.00	2	17.80	17.10	-2	435	-0.46%
2020/01/07	2	19.05	2	19.45	19.25	0	466	0.00%
2020/01/06	2	19.33	0	0.00	19.30	2	462	0.43%
2020/01/02	1	19.90	1	20.30	20.20	0	458	0.00%
2019/12/24	1	19.80	1	19.95	19.75	0	437	0.00%
2019/12/20	1	18.85	1	19.00	18.95	0	427	0.00%
2019/12/19	1	18.90	1	19.10	18.95	0	425	0.00%
2019/12/18	3	18.88	3	19.05	19.15	0	423	0.00%
2019/12/17	0	0.00	1	19.80	19.30	-1	420	-0.24%
2019/12/16	1	19.55	0	0.00	19.30	1	417	0.24%
2019/12/13	3	19.52	4	19.74	19.30	-1	407	-0.25%
2019/12/12	2	21.73	1	21.80	20.30	1	390	0.26%
2019/12/11	4	21.00	0	0.00	21.00	4	354	1.13%
2019/11/22	1	17.40	1	17.30	17.25	0	263	0.00%
2019/11/08	2	18.50	2	18.33	18.25	0	222	0.00%
2019/11/07	1	18.05	4	18.26	17.90	-3	218	-1.37%
2019/11/05	1	19.20	0	0.00	19.35	1	197	0.51%
2019/11/04	5	20.44	8	20.42	20.05	-3	187	-1.60%
2019/10/29	5	19.00	1	19.00	18.75	4	89	4.45%
2019/10/04	1	15.15	0	0.00	15.15	1	27	3.65%
2019/04/19	1	17.55	0	0.00	17.50	1	86	1.16%
2019/01/18	2	16.90	2	17.20	17.00	0	47	0.00%
2018/12/20	10	15.65	0	0.00	15.60	10	15	63.09%
2018/12/19	9	15.65	0	0.00	15.65	9	15	58.06%
2018/12/14	15	15.57	0	0.00	16.20	15	15	98.47%
2018/12/13	19	16.01	0	0.00	16.00	19	14	127.66%
2018/12/11	2	15.00	0	0.00	15.15	2	12	15.65%
2018/12/10	4	14.65	0	0.00	15.00	4	12	32.22%
2018/12/07	1	14.60	0	0.00	15.00	1	11	8.47%
2018/12/05	20	14.45	0	0.00	14.75	20	10	190.19%
2018/12/03	20	14.43	0	0.00	14.45	20	9	205.85%
2018/01/29	0	0.00	15	19.93	20.05	-15	207	-7.24%