創威 (6530)-第一金-華江券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	66.70	67.20	-2	5,439	-0.04%
2025/01/21	2	66.30	0	0.00	66.30	2	5,560	0.04%
2025/01/20	1	65.30	0	0.00	66.00	1	5,743	0.02%
2025/01/17	1	67.00	2	66.40	66.00	-1	5,840	-0.02%
2025/01/16	8.1	68.36	8	67.68	69.10	0.1	6,044	0.00%
2025/01/15	12	66.13	11	66.49	64.50	1	6,015	0.02%
2025/01/14	5	66.02	3	66.83	65.40	2	6,027	0.03%
2025/01/13	2	65.70	3	65.60	66.00	-1	6,178	-0.02%
2025/01/10	4	69.10	5	69.64	70.60	-1	6,352	-0.02%
2025/01/09	1	66.50	0	0.00	64.20	1	6,534	0.02%
2025/01/07	1	68.90	2	70.10	68.80	-1	7,211	-0.01%
2024/12/25	1	72.10	2	71.85	72.20	-1	10,331	-0.01%
2024/12/24	4	70.13	10	69.42	68.30	-6	10,313	-0.06%
2024/12/23	0	0.00	1	71.50	70.70	-1	10,327	-0.01%
2024/12/20	9	71.98	6	72.50	71.00	3	10,407	0.03%
2024/12/19	1	71.20	0	0.00	71.70	1	10,472	0.01%
2024/12/18	6	72.18	2	72.05	72.30	4	10,539	0.04%
2024/12/17	4	72.58	2	72.50	73.30	2	10,642	0.02%
2024/12/16	5	76.10	192	74.40	72.00	-187	10,962	-1.71%	大賣/鉅額交易
2024/12/13	228	80.08	37	78.75	78.90	191	11,288	1.69%	大買/鉅額交易
2024/12/12	5	78.00	7	78.29	78.00	-2	11,598	-0.02%
2024/12/11	9	77.22	4	77.10	77.30	5	12,511	0.04%
2024/12/10	2	76.75	5	78.54	76.20	-3	12,989	-0.02%
2024/12/09	3	79.40	0	0.00	79.40	3	13,314	0.02%
2024/12/06	0	0.00	1	80.20	78.90	-1	13,374	-0.01%
2024/12/05	3	81.27	1	80.70	80.80	2	13,374	0.01%
2024/12/04	8	82.31	17	81.94	83.00	-9	13,390	-0.07%
2024/12/03	8	79.60	10	78.15	79.80	-2	13,245	-0.02%
2024/12/02	11	76.73	4	77.13	76.50	7	13,148	0.05%
2024/11/29	21	76.10	13	75.51	75.00	8	13,192	0.06%
2024/11/28	2	76.42	5	77.20	80.30	-3	12,956	-0.02%
2024/11/27	3	74.70	21	73.24	73.00	-18	12,799	-0.14%
2024/11/25	10	75.44	9	75.78	75.30	1	12,748	0.01%
2024/11/22	61	72.51	60	71.40	71.40	1	12,606	0.01%
2024/11/21	1	72.10	1	73.00	71.90	0	12,588	0.00%
2024/11/20	1	74.50	4	75.05	72.70	-3	12,572	-0.02%
2024/11/19	4	74.60	0	0.00	74.60	4	12,551	0.03%
2024/11/18	0	74.20	7	73.07	72.60	-7	12,557	-0.06%
2024/11/15	23	77.33	20	75.60	75.60	3	12,540	0.02%
2024/11/14	3	78.90	8	79.78	77.90	-5	12,452	-0.04%
2024/11/13	7	78.91	8	78.65	79.20	-1	12,354	-0.01%
2024/11/12	2	79.85	2	79.85	79.00	0	12,266	0.00%
2024/11/11	2	82.70	9	82.85	81.50	-7	12,194	-0.06%
2024/11/08	44	81.77	27	82.04	82.60	17	12,076	0.14%
2024/11/07	5	82.56	4	82.78	80.50	1	11,803	0.01%
2024/11/06	14	82.09	13	81.68	81.30	1	11,658	0.01%
2024/11/05	99	84.33	94	83.75	82.30	5	11,554	0.04%
2024/11/04	8	77.43	33	77.77	82.80	-25	10,879	-0.23%
2024/11/01	14	75.40	12	75.61	75.30	2	10,668	0.02%
2024/10/30	5	74.58	9	75.18	73.40	-4	10,526	-0.04%
2024/10/29	15	75.21	7	75.16	75.50	8	10,457	0.08%
2024/10/28	11	77.79	15	77.35	74.80	-4	10,362	-0.04%
2024/10/25	25	83.39	24	82.05	82.10	1	10,206	0.01%
2024/10/24	66	80.99	64	80.82	79.60	2	9,985	0.02%
2024/10/23	30	82.87	41	83.58	83.80	-11	9,879	-0.11%
2024/10/22	9	80.24	9	80.66	80.40	0	9,630	0.00%
2024/10/21	23	80.38	29	80.11	79.30	-6	9,552	-0.06%
2024/10/18	27.2	81.30	11	79.88	79.20	16.2	9,499	0.17%
2024/10/17	32	83.91	36	84.81	83.50	-4	9,343	-0.04%
2024/10/16	68	83.05	64	83.64	84.80	4	9,095	0.04%
2024/10/15	81.1	83.48	59	82.50	82.00	22.1	8,832	0.25%
2024/10/14	93.3	80.40	94.1	81.73	83.80	-0.7	8,557	-0.01%
2024/10/11	57.1	81.76	57.1	82.73	80.30	0	8,246	0.00%
2024/10/09	55.1	84.62	55	84.95	81.90	0.1	8,146	0.00%
2024/10/08	59	82.96	57	84.57	81.10	2	7,643	0.03%
2024/10/07	15	81.90	42	82.79	85.50	-27	7,121	-0.38%
2024/10/04	6	76.37	11	76.98	77.80	-5	6,856	-0.07%
2024/10/01	75	68.74	83.1	68.48	70.80	-8.1	6,586	-0.12%
2024/09/30	26	64.92	5.1	64.79	64.40	20.9	6,036	0.35%
2024/09/27	10.2	64.92	11	65.77	64.00	-0.8	5,783	-0.01%
2024/09/26	1	59.60	7	60.21	60.60	-6	5,345	-0.11%
2024/09/25	5	59.62	5	59.70	59.70	0	5,323	0.00%
2024/09/24	5	59.80	8	61.66	59.40	-3	5,296	-0.06%
2024/09/23	8	62.60	6	62.77	62.40	2	5,224	0.04%
2024/09/20	30	64.31	25	61.64	61.50	5	5,184	0.10%
2024/09/19	59	64.07	59	63.77	64.50	0	5,112	0.00%
2024/09/18	83	64.90	81	65.00	64.00	2	5,164	0.04%
2024/09/16	31	65.12	33	66.46	66.60	-2	4,875	-0.04%
2024/09/13	16	63.49	24	64.13	64.50	-8	4,475	-0.18%
2024/09/12	36	62.63	38	63.28	63.50	-2	4,078	-0.05%
2024/09/11	24	58.61	22	58.34	61.10	2	3,109	0.06%
2024/09/10	16	56.76	21	57.12	55.60	-5	2,613	-0.19%
2024/09/09	1	51.61	2	51.45	54.40	-1	2,237	-0.04%
2024/09/06	0	0.00	3	51.87	50.40	-3	2,132	-0.14%
2024/09/05	12	54.01	5	52.60	52.00	7	2,099	0.33%
2024/09/04	12	53.35	8	53.51	53.30	4	1,966	0.20%
2024/09/03	58	52.02	58	52.11	51.90	0	1,798	0.00%
2024/09/02	2	52.85	2	52.25	51.40	0	1,728	0.00%
2024/08/30	0	0.00	1	48.50	49.25	-1	1,549	-0.06%
2024/08/29	0	0.00	1	47.05	47.00	-1	1,506	-0.07%
2024/08/28	1	46.60	0	0.00	46.25	1	1,496	0.07%
2024/08/26	0	0.00	1	45.55	45.55	-1	1,471	-0.07%
2024/08/20	1	46.25	1	46.80	46.35	0	1,516	0.00%
2024/08/16	1	42.00	0	0.00	42.10	1	1,486	0.07%
2024/08/09	1	41.65	2	40.60	40.60	-1	1,512	-0.07%
2024/08/02	0	0.00	1	44.20	43.80	-1	1,497	-0.07%
2024/07/31	0	0.00	1	45.00	44.95	-1	1,504	-0.07%
2024/07/29	0	0.00	1	44.75	44.35	-1	1,513	-0.07%
2024/07/19	0	0.00	2	50.12	49.35	-2	1,702	-0.12%
2024/07/18	0	0.00	0.1	51.70	51.60	-0.1	1,685	0.00%
2024/07/17	2	53.25	2	53.40	53.80	0	1,665	0.00%
2024/07/16	2	53.15	2	51.65	52.30	0	1,622	0.00%
2024/07/15	9	56.31	3	54.80	54.80	6	1,577	0.38%
2024/07/12	3	55.83	12	55.43	55.10	-9	1,504	-0.60%
2024/07/11	7.1	55.69	17	56.01	55.90	-9.9	1,447	-0.69%
2024/07/10	12	51.53	4	52.30	53.90	8	1,255	0.64%
2024/07/08	2	50.30	2	49.88	49.55	0	1,218	0.00%
2024/07/05	2	50.95	0	0.00	51.10	2	1,218	0.16%
2024/07/04	1	49.65	0	0.00	49.55	1	1,223	0.08%
2024/07/03	1	49.00	0	0.00	49.75	1	1,228	0.08%
2024/07/02	0	0.00	2	49.10	49.00	-2	1,227	-0.16%
2024/06/26	1	52.20	1	51.40	52.10	0	1,218	0.00%
2024/06/24	12	54.01	9	52.10	51.00	3	1,191	0.25%
2024/06/21	0	0.00	3	53.60	53.60	-3	1,158	-0.26%
2024/06/20	2	48.65	2	48.45	48.75	0	1,198	0.00%
2024/06/06	1	48.90	0	0.00	48.30	1	1,807	0.06%
2024/06/05	0	0.00	2	49.10	48.50	-2	1,826	-0.11%
2024/06/04	2	48.40	0	0.00	47.70	2	1,863	0.11%
2024/05/27	0	0.00	10	51.50	52.00	-10	2,112	-0.47%
2024/05/24	12	50.76	4	50.48	50.50	8	2,183	0.37%
2024/05/23	1	50.30	0	0.00	49.30	1	2,462	0.04%
2024/05/16	5	49.80	4	49.11	48.25	1	3,255	0.03%
2024/05/15	1	48.15	0	0.00	49.50	1	3,410	0.03%
2024/05/14	1	48.00	0	0.00	47.65	1	3,510	0.03%
2024/04/29	3	51.83	3	51.87	51.50	0	4,441	0.00%
2024/04/26	4	50.54	4	50.48	51.10	0	4,400	0.00%
2024/04/25	2	47.68	12	48.18	48.80	-10	4,312	-0.23%
2024/04/23	0	43.90	0	0.00	43.50	0	4,365	0.00%
2024/04/19	0	0.00	1	43.80	44.85	-1	4,569	-0.02%
2024/04/18	10	46.76	0	0.00	46.20	10	4,788	0.21%
2024/04/17	1	46.90	0	0.00	46.75	1	4,816	0.02%
2024/04/16	1	45.90	0	0.00	45.55	1	4,815	0.02%
2024/04/15	0	0.00	1	48.55	48.55	-1	4,809	-0.02%
2024/04/11	1	51.70	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	54.00	53.50	-1	4,775	-0.02%
2024/04/09	1	52.30	0	0.00	51.40	1	4,749	0.02%
2024/04/03	0	0.00	1	53.30	52.80	-1	4,743	-0.02%
2024/04/02	1	54.10	0	0.00	53.90	1	4,743	0.02%
2024/03/29	1	52.80	0	0.00	52.50	1	4,725	0.02%
2024/03/28	2	53.00	0	0.00	52.80	2	4,725	0.04%
2024/03/26	1	53.90	6	59.03	53.80	-5	4,708	-0.11%
2024/03/25	7	57.47	8	55.85	59.60	-1	4,560	-0.02%
2024/03/22	5	54.90	0	0.00	55.00	5	4,474	0.11%
2024/03/21	1	53.60	2	54.25	53.60	-1	4,429	-0.02%
2024/03/20	1	54.50	1	54.10	54.00	0	4,425	0.00%
2024/03/19	3	55.90	2	54.90	55.30	1	4,420	0.02%
2024/03/18	1	56.50	3	55.40	56.10	-2	4,388	-0.05%
2024/03/15	3	54.50	0	0.00	55.20	3	4,403	0.07%
2024/03/14	6	57.63	10	56.73	57.10	-4	4,433	-0.09%
2024/03/13	4	54.05	0	0.00	55.80	4	4,334	0.09%
2024/03/12	7	54.91	11	55.25	55.00	-4	4,237	-0.09%
2024/03/11	1	51.70	1	51.40	51.40	0	4,175	0.00%
2024/03/07	4	53.70	1	54.70	53.40	3	4,161	0.07%
2024/03/05	0	0.00	1	56.10	53.70	-1	4,185	-0.02%
2024/03/04	4	55.50	4	55.55	55.00	0	4,284	0.00%
2024/03/01	1	53.10	0	0.00	52.50	1	4,274	0.02%
2024/02/29	1	52.70	1	52.70	52.70	0	4,284	0.00%
2024/02/27	6	54.52	8	53.88	53.50	-2	4,296	-0.05%
2024/02/26	23	57.99	30	58.36	56.90	-7	4,703	-0.15%
2024/02/23	10	55.90	4	55.05	54.50	6	4,513	0.13%
2024/02/22	11	56.27	15	56.23	55.70	-4	4,372	-0.09%
2024/02/21	4	53.75	15	54.33	56.50	-11	4,116	-0.27%
2024/02/19	6	51.82	7	51.60	50.60	-1	3,871	-0.03%
2024/02/16	13	51.48	11	51.43	52.80	2	3,844	0.05%
2024/02/15	4	50.29	15	48.80	50.80	-11	3,721	-0.30%
2024/02/05	13	50.34	3	49.30	49.00	10	3,657	0.27%
2024/02/02	9	52.00	9	51.92	49.85	0	3,664	0.00%
2024/02/01	9	52.56	6	53.08	51.80	3	3,762	0.08%
2024/01/31	13	49.67	14	49.30	51.40	-1	3,533	-0.03%