順藥 (6535)-第一金-華江券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	236.00	237.00	-0.1	896	-0.01%
2025/01/20	0.2	230.19	0	238.00	236.50	0.2	940	0.02%
2025/01/17	1	237.50	0	238.00	237.50	1	933	0.11%
2025/01/16	0.2	262.20	0.1	262.50	263.50	0.1	920	0.01%
2025/01/15	0	263.71	0	264.50	265.00	0	919	0.00%
2025/01/14	0	262.14	0.1	261.58	261.50	0	916	-0.01%
2025/01/13	0	266.00	2	263.58	261.00	-2	915	-0.22%
2025/01/10	1	257.45	0	0.00	252.50	1	901	0.11%
2025/01/09	1	262.43	0.2	259.96	266.00	0.8	898	0.09%
2025/01/07	0	0.00	0	238.00	239.50	0	885	0.00%
2025/01/06	0.1	238.00	0	0.00	238.50	0.1	887	0.01%
2025/01/03	0	241.50	0	0.00	236.00	0	886	0.00%
2025/01/02	0	242.35	0.1	239.12	238.00	0	888	0.00%
2024/12/31	0.2	237.65	1	235.01	250.00	-0.8	893	-0.09%
2024/12/30	1	222.00	0	224.47	228.00	1	871	0.11%
2024/12/27	0	205.00	4	206.87	207.50	-4	883	-0.45%
2024/12/26	8	203.94	6	196.09	201.50	2	912	0.22%
2024/12/25	5	197.70	1	202.00	196.00	4	911	0.44%
2024/12/23	0	0.00	0.2	203.00	201.50	-0.2	922	-0.02%
2024/12/19	0	0.00	0	200.00	191.00	0	955	0.00%
2024/12/18	0	0.00	0	193.50	193.50	0	952	0.00%
2024/12/17	0.1	173.00	0	0.00	176.00	0.1	952	0.01%
2024/12/16	1	168.63	0	0.00	170.00	1	966	0.10%
2024/12/13	0	184.00	0	0.00	187.00	0	942	0.00%
2024/12/12	0	0.00	1	195.00	193.50	-1	940	-0.11%
2024/12/11	4	195.63	0	198.75	190.50	4	936	0.43%
2024/12/10	2.1	206.86	7.1	187.81	208.00	-5	897	-0.56%
2024/12/09	0.1	193.00	0	0.00	193.00	0.1	824	0.01%
2024/12/03	7	292.50	0	0.00	292.50	7	850	0.82%
2024/12/02	0.1	325.00	42	325.49	325.00	-42	849	-4.94%
2024/11/28	0	368.00	2	368.00	361.00	-2	850	-0.23%
2024/11/27	2	378.25	0	376.25	375.00	2	850	0.23%
2024/11/26	1	374.00	2	379.25	373.50	-1	851	-0.12%
2024/11/25	0	0.00	1.1	351.44	380.00	-1.1	853	-0.13%
2024/11/22	34	362.25	11	363.18	353.00	23	854	2.69%
2024/11/21	17	374.12	1	378.99	372.50	16	849	1.88%
2024/11/20	12	356.71	18	357.67	358.00	-6	838	-0.72%
2024/11/19	1	327.00	0	327.00	325.50	1	825	0.12%
2024/11/18	0	0.00	2	342.00	330.00	-2	822	-0.24%
2024/11/15	0	0.00	0.1	338.50	338.50	-0.1	829	-0.02%
2024/11/14	6	331.00	1	330.01	330.00	5	841	0.59%
2024/11/13	10.8	330.04	0	333.50	330.00	10.8	864	1.25%
2024/11/12	4.1	338.03	0	0.00	329.00	4.1	886	0.46%
2024/11/11	3	355.50	0	0.00	349.00	3	913	0.33%
2024/11/08	0.4	355.29	0.1	355.00	350.00	0.3	917	0.03%
2024/11/07	0	355.00	0	0.00	352.00	0	921	0.00%
2024/11/06	0.2	348.50	0	345.00	347.00	0.2	925	0.02%
2024/11/05	0	367.00	0	0.00	356.00	0	922	0.00%
2024/11/04	0.1	355.77	0	357.00	360.00	0.1	939	0.01%
2024/11/01	6.4	377.77	0	377.25	361.50	6.4	950	0.67%
2024/10/30	0.3	381.45	1	381.08	380.00	-0.7	944	-0.08%
2024/10/29	2	379.94	2.8	376.00	387.00	-0.8	943	-0.08%
2024/10/28	2.1	387.73	2.5	384.43	387.00	-0.4	936	-0.04%
2024/10/25	4.5	378.71	0	370.50	382.50	4.5	927	0.49%
2024/10/24	0.2	344.77	1.1	348.81	355.00	-0.8	911	-0.09%
2024/10/23	0.1	323.50	0	0.00	323.00	0.1	898	0.01%
2024/10/15	11	329.05	0	0.00	319.00	11	921	1.19%
2024/10/14	0.1	313.00	0	0.00	318.00	0.1	917	0.01%
2024/10/09	0	0.00	5	313.90	310.00	-5	908	-0.55%
2024/10/08	0	0.00	0	317.00	314.00	0	908	0.00%
2024/10/07	1	313.50	5	314.00	314.50	-4	912	-0.44%
2024/10/01	1	325.50	2	323.59	323.00	-1	945	-0.11%
2024/09/30	0.2	332.14	0	332.50	331.00	0.2	930	0.02%
2024/09/27	6	312.84	6	318.33	321.50	0	904	0.00%
2024/09/26	3.1	296.81	1.1	294.73	292.50	2	864	0.23%
2024/09/25	0.2	282.50	4.1	282.75	281.00	-3.9	846	-0.46%
2024/09/23	1	266.00	40	259.95	264.50	-39	829	-4.70%
2024/09/16	77.2	255.83	0	0.00	256.50	77.2	798	9.66%
2024/09/13	1	235.50	0	0.00	237.00	1	807	0.12%
2024/09/11	0.1	241.00	0	0.00	240.50	0.1	899	0.01%
2024/09/05	0.1	248.00	3	247.50	246.00	-3	957	-0.31%
2024/09/04	0	0.00	2	248.00	248.00	-2	958	-0.21%
2024/09/03	0	0.00	0.1	255.50	253.00	-0.1	954	-0.01%
2024/09/02	0	0.00	0	264.00	262.00	0	957	0.00%
2024/08/30	0	257.00	2	257.50	260.50	-2	960	-0.21%
2024/08/28	1	248.00	0	0.00	247.50	1	932	0.11%
2024/08/23	0	0.00	0	257.00	259.50	0	915	0.00%
2024/08/22	0	254.00	0	255.50	256.00	0	915	0.00%
2024/08/21	2	247.00	2	249.00	249.00	0	910	0.00%
2024/08/20	0	258.00	3	252.83	253.00	-3	909	-0.33%
2024/08/19	1	260.00	0	0.00	252.00	1	905	0.11%
2024/08/16	1	261.00	1	265.00	261.00	0	891	0.00%
2024/08/15	0	255.00	1.1	259.27	260.00	-1.1	872	-0.13%
2024/08/14	25	252.04	0.2	245.39	241.50	24.8	848	2.93%
2024/08/13	0	234.50	8.1	240.09	243.00	-8.1	824	-0.98%
2024/08/12	0	0.00	1.1	223.64	221.00	-1.1	786	-0.14%
2024/08/09	0	0.00	1	215.00	213.00	-1	807	-0.12%
2024/08/08	1	204.00	0.1	206.00	207.00	0.9	819	0.11%
2024/08/07	0	0.00	1	209.50	212.00	-1	816	-0.12%
2024/08/06	0	0.00	1	191.50	197.50	-1	817	-0.12%
2024/08/05	2	205.00	69	203.65	203.50	-67	796	-8.41%
2024/08/02	0	0.00	1.3	226.85	226.00	-1.3	792	-0.16%
2024/08/01	0	0.00	1	223.00	226.00	-1	795	-0.13%
2024/07/31	2	221.25	0	0.00	220.00	2	792	0.25%
2024/07/30	0	0.00	0	215.00	216.50	0	788	0.00%
2024/07/26	0	0.00	1	202.00	211.50	-1	773	-0.13%
2024/07/22	0	0.00	59	197.70	195.50	-59	769	-7.66%
2024/07/19	0	211.00	3	209.67	207.00	-3	763	-0.39%
2024/07/17	1	216.00	2	212.00	219.00	-1	766	-0.13%
2024/07/12	1	211.00	0	0.00	208.50	1	815	0.12%
2024/07/11	0.2	210.50	1	214.00	209.00	-0.8	820	-0.10%
2024/07/10	2.2	211.45	1	211.00	210.50	1.2	832	0.14%
2024/07/08	2.2	211.91	25	204.16	209.50	-22.8	840	-2.71%
2024/07/05	3	223.67	0.4	231.62	217.00	2.6	841	0.31%
2024/07/02	0.1	242.00	0	0.00	243.00	0.1	911	0.01%
2024/07/01	2	237.00	7	236.29	240.00	-5	930	-0.54%
2024/06/28	1.2	234.96	0	0.00	235.00	1.2	949	0.12%
2024/06/27	0	0.00	3	231.00	230.00	-3	977	-0.31%
2024/06/26	29	235.55	0	0.00	234.00	29	981	2.95%
2024/06/24	0.2	222.50	0.1	217.50	221.00	0.1	999	0.01%
2024/06/21	0	0.00	6	216.00	222.00	-6	1,015	-0.59%
2024/06/20	9	227.00	13	227.50	235.50	-4	1,017	-0.39%
2024/06/19	2	235.50	3	232.34	232.00	-1	1,003	-0.10%
2024/06/18	10	224.65	2	227.99	228.50	8	989	0.81%
2024/06/17	1	203.01	2	207.99	208.00	-1	975	-0.10%
2024/06/14	0	0.00	2	189.75	189.50	-2	935	-0.21%
2024/06/13	0	0.00	15	187.50	186.00	-15	929	-1.61%
2024/06/12	0	186.00	6	185.67	186.50	-6	928	-0.64%
2024/06/11	4	180.12	0	0.00	180.50	4	919	0.44%
2024/06/07	4	177.13	3	181.50	180.50	1	924	0.11%
2024/06/06	2	182.50	0	0.00	181.50	2	918	0.22%
2024/06/05	1	187.50	1	188.50	189.50	0	914	0.00%
2024/06/04	4.1	181.52	0	0.00	181.00	4.1	922	0.44%
2024/05/31	2	187.01	0	0.00	180.00	2	930	0.22%
2024/05/29	1	192.50	6	194.42	194.00	-5	993	-0.50%
2024/05/28	4	192.88	1	193.00	194.00	3	1,026	0.29%
2024/05/27	1	187.50	2	188.50	186.50	-1	1,068	-0.09%
2024/05/24	0	0.00	4	185.38	184.50	-4	1,130	-0.35%
2024/05/22	1	182.00	1	184.50	182.00	0	1,160	0.00%
2024/05/20	1	182.00	0	0.00	181.50	1	1,240	0.08%
2024/05/17	0	188.00	3	190.00	185.00	-3	1,301	-0.23%
2024/05/15	7	186.29	4	182.50	183.50	3	1,304	0.23%
2024/05/14	0	0.00	2	198.00	198.50	-2	1,286	-0.16%
2024/05/13	0	0.00	0	185.00	190.00	0	1,278	0.00%
2024/05/10	5	182.50	3	184.00	189.50	2	1,278	0.16%
2024/05/09	1	188.00	2	187.50	182.50	-1	1,282	-0.08%
2024/05/08	0	0.00	1	198.00	188.50	-1	1,294	-0.08%
2024/05/07	59	187.22	11	184.41	188.50	48	1,285	3.73%
2024/04/25	40	174.83	0	0.00	171.50	40	1,426	2.80%
2024/04/24	10	172.70	3	176.00	179.00	7	1,460	0.48%
2024/04/23	1	169.50	2	170.50	168.00	-1	1,513	-0.07%
2024/04/22	10	171.15	1	165.00	166.50	9	1,559	0.58%
2024/04/19	21	183.86	0	0.00	181.50	21	1,564	1.34%
2024/04/18	4	191.50	1	193.00	189.50	3	1,585	0.19%
2024/04/17	1	196.00	2	196.00	196.50	-1	1,600	-0.06%
2024/04/16	2	186.75	15	187.27	186.50	-13	1,598	-0.81%
2024/04/15	7	191.29	10	194.25	191.00	-3	1,589	-0.19%
2024/04/12	20	198.85	19	201.34	197.50	1	1,580	0.06%
2024/04/11	5	197.00	3	200.00	196.00	2	1,578	0.13%
2024/04/10	2	196.75	24	205.48	204.50	-22	1,567	-1.40%
2024/04/09	46	211.38	13	215.85	199.50	33	1,551	2.13%
2024/04/08	10	207.65	2	212.50	215.50	8	1,484	0.54%
2024/04/03	1	196.50	25	195.16	196.00	-24	1,451	-1.65%
2024/04/02	4	191.75	5	190.90	190.50	-1	1,430	-0.07%
2024/04/01	1	189.00	5	187.00	191.00	-4	1,412	-0.28%
2024/03/29	2	176.00	0	0.00	178.00	2	1,384	0.14%
2024/03/28	27	180.85	0	0.00	179.00	27	1,384	1.95%
2024/03/27	0	0.00	10	184.20	180.00	-10	1,376	-0.73%
2024/03/26	3.1	176.68	0	0.00	180.00	3.1	1,365	0.23%
2024/03/25	18	177.86	25	178.68	177.00	-7	1,348	-0.52%
2024/03/22	30.5	182.62	6	185.33	181.00	24.5	1,339	1.83%
2024/03/21	5	190.00	58	192.99	189.00	-53	1,324	-4.00%
2024/03/20	1	168.00	53	173.17	185.00	-52	1,296	-4.01%
2024/03/19	1	172.00	0	0.00	173.00	1	1,260	0.08%
2024/03/15	1.1	166.26	2	166.75	167.00	-0.9	1,257	-0.07%
2024/03/14	3.1	162.72	0	0.00	162.00	3.1	1,258	0.25%
2024/03/13	9.3	168.47	0	0.00	164.00	9.3	1,260	0.74%
2024/03/12	2	169.75	5	171.00	173.00	-3	1,267	-0.24%
2024/03/11	2	163.00	0	0.00	165.00	2	1,284	0.16%
2024/03/08	0	0.00	4	162.88	159.00	-4	1,281	-0.31%
2024/03/07	0	0.00	3	171.00	175.00	-3	1,267	-0.24%
2024/03/06	10	182.70	6	178.00	178.00	4	1,259	0.32%
2024/03/05	61	186.25	6	183.67	188.00	55	1,267	4.34%
2024/03/04	36	178.43	2	185.00	188.00	34	1,242	2.74%
2024/03/01	4	178.50	31	183.66	178.50	-27	1,212	-2.23%
2024/02/29	29	174.07	2	167.00	176.00	27	1,184	2.28%
2024/02/27	60	159.88	0	0.00	160.00	60	1,135	5.28%
2024/02/21	3.2	132.57	0	0.00	133.00	3.2	1,032	0.31%
2024/02/20	3	143.83	1	158.00	145.00	2	971	0.21%
2024/02/19	2	152.25	0	0.00	150.00	2	906	0.22%
2024/02/15	4	154.88	0	0.00	158.50	4	883	0.45%
2024/02/05	1	159.00	1	159.00	161.00	0	868	0.00%
2024/02/02	1	147.00	0	0.00	148.00	1	858	0.12%
2024/02/01	3	149.67	0	0.00	145.00	3	851	0.35%