正基 (6546)-第一金-華江券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	135.00	0	0.00	137.00	0.1	2,583	0.00%
2025/01/15	0	0.00	2	131.00	131.00	-2	2,578	-0.08%
2025/01/09	0	0.00	3	136.33	135.00	-3	2,930	-0.10%
2025/01/07	0.2	141.25	0	0.00	140.00	0.2	3,116	0.01%
2025/01/03	1	145.00	77	139.67	137.50	-76	3,181	-2.39%
2025/01/02	0	0.00	0.1	152.00	148.50	-0.1	3,183	0.00%
2024/12/31	1	151.00	0	0.00	150.50	1	3,200	0.03%
2024/12/30	3	153.33	3	153.67	150.00	0	3,230	0.00%
2024/12/27	4	153.13	17	153.15	153.00	-13	3,324	-0.39%
2024/12/26	92	156.65	4	155.50	157.50	88	3,372	2.61%
2024/12/25	10	154.15	11	153.82	153.00	-1	3,377	-0.03%
2024/12/24	4	147.00	2.2	148.18	145.50	1.8	3,338	0.05%
2024/12/23	0.1	142.50	0	0.00	140.00	0.1	3,455	0.00%
2024/12/20	1.1	143.50	0	0.00	142.00	1.1	3,595	0.03%
2024/12/16	1	126.00	0	0.00	126.00	1	3,818	0.03%
2024/12/12	0.1	147.50	1.1	147.45	147.50	-1	4,061	-0.02%
2024/12/11	1	143.00	0	0.00	141.50	1	4,066	0.02%
2024/12/10	5	142.00	0	0.00	140.50	5	4,063	0.12%
2024/12/06	1	145.50	51	145.24	145.50	-50	4,071	-1.23%
2024/12/05	0.1	147.00	0	0.00	146.50	0.1	4,086	0.00%
2024/12/04	0	0.00	21	150.00	147.00	-21	4,072	-0.52%
2024/12/03	0	151.50	2.2	144.41	150.50	-2.2	4,094	-0.05%
2024/12/02	1	138.50	1	139.50	138.50	0	4,038	0.00%
2024/11/29	10	135.00	0	0.00	133.50	10	4,144	0.24%
2024/11/27	1	138.00	3	142.00	138.00	-2	4,129	-0.05%
2024/11/25	63.1	140.10	2	135.75	135.50	61.1	4,066	1.50%
2024/11/22	4	138.88	0	0.00	140.00	4	3,893	0.10%
2024/11/21	0	0.00	1	128.00	127.50	-1	3,811	-0.03%
2024/11/20	0	0.00	2	126.75	126.50	-2	3,804	-0.05%
2024/11/19	1	121.00	0	0.00	125.50	1	3,813	0.03%
2024/11/18	3	125.83	2	119.00	118.00	1	3,812	0.03%
2024/11/15	0	0.00	1	120.00	122.00	-1	3,772	-0.03%
2024/11/06	1	127.00	1	122.00	123.50	0	3,798	0.00%
2024/11/01	1	116.00	0	0.00	123.50	1	3,885	0.03%
2024/10/30	0	0.00	3	118.00	118.00	-3	3,913	-0.08%
2024/10/25	0	0.00	59	128.69	129.50	-59	3,949	-1.49%
2024/10/24	1.1	143.77	2	152.00	140.50	-0.9	3,910	-0.02%
2024/10/18	1	162.00	2	162.75	153.00	-1	4,087	-0.02%
2024/10/17	4	161.75	1	163.00	161.50	3	4,108	0.07%
2024/10/16	6	158.00	4	159.50	158.00	2	4,103	0.05%
2024/10/15	5	172.70	2	169.00	168.00	3	3,986	0.08%
2024/10/14	2	190.00	0	0.00	186.50	2	3,921	0.05%
2024/10/11	13	209.15	13	207.15	207.00	0	3,888	0.00%
2024/10/09	1	214.50	3	214.49	217.50	-2	3,977	-0.05%
2024/10/08	2	210.01	1	205.00	210.00	1	4,143	0.02%
2024/10/07	0	0.00	0	211.50	207.00	0	4,259	0.00%
2024/10/04	10	208.55	10	212.00	210.00	0	4,291	0.00%
2024/10/01	2	215.25	0	208.70	215.50	2	4,265	0.05%
2024/09/30	5	212.30	5.1	204.72	205.00	-0.1	4,161	0.00%
2024/09/27	1	218.04	9	220.83	212.00	-8	4,096	-0.20%
2024/09/26	18	234.06	11	234.23	229.00	7	3,994	0.18%
2024/09/25	6	237.00	12	237.67	233.00	-6	3,934	-0.15%
2024/09/24	13	224.58	17.5	228.96	236.50	-4.5	3,788	-0.12%
2024/09/23	9	215.67	10	214.90	215.00	-1	3,671	-0.03%
2024/09/20	1.5	215.67	2	220.00	216.00	-0.5	3,634	-0.01%
2024/09/19	34	226.43	4.1	220.57	222.50	29.9	3,622	0.83%
2024/09/18	9	222.00	10	220.00	214.50	-1	3,548	-0.03%
2024/09/16	7	218.29	7	221.29	218.50	0	3,487	0.00%
2024/09/13	105	202.16	1	199.01	210.50	104	3,311	3.14%	大買/鉅額交易
2024/09/12	2	183.00	2	185.25	191.50	0	3,198	0.00%
2024/09/11	0	0.00	0	175.50	174.50	0	3,174	0.00%
2024/09/10	0.1	180.00	0	0.00	180.50	0.1	3,243	0.00%
2024/09/09	2	179.50	0	0.00	180.50	2	3,277	0.06%
2024/09/05	2	179.00	2	180.50	175.50	0	3,460	0.00%
2024/09/04	5	178.50	4	180.38	176.00	1	3,491	0.03%
2024/09/03	21	195.95	22	196.77	195.50	-1	3,433	-0.03%
2024/09/02	23	194.87	24.2	196.76	197.00	-1.2	3,543	-0.03%
2024/08/30	0	0.00	1	182.00	180.50	-1	3,575	-0.03%
2024/08/29	1	180.58	3	183.83	184.50	-2	3,655	-0.05%
2024/08/28	1	180.00	0	0.00	177.00	1	3,618	0.03%
2024/08/27	1	180.00	1	182.00	180.00	0	3,616	0.00%
2024/08/23	5	173.50	5	172.00	174.00	0	3,572	0.00%
2024/08/21	2	176.50	3	176.67	175.00	-1	3,597	-0.03%
2024/08/20	2	182.00	1	178.50	178.00	1	3,608	0.03%
2024/08/16	1	181.00	1	182.00	177.50	0	3,605	0.00%
2024/08/15	0	0.00	1	174.00	171.50	-1	3,571	-0.03%
2024/08/14	0	0.00	4	173.00	175.00	-4	3,583	-0.11%
2024/08/09	3	171.00	1	174.50	165.00	2	3,623	0.06%
2024/08/07	0	0.00	3	168.67	165.00	-3	3,652	-0.08%
2024/08/06	3	157.50	6	155.25	154.00	-3	3,647	-0.08%
2024/08/02	2	175.00	1	169.55	170.00	1	3,576	0.03%
2024/08/01	2	177.75	4	180.38	180.50	-2	3,600	-0.06%
2024/07/31	2	169.75	2	171.25	171.50	0	3,566	0.00%
2024/07/30	2	168.00	2	167.00	169.00	0	3,572	0.00%
2024/07/29	2	158.50	0	0.00	158.50	2	3,522	0.06%
2024/07/23	1	169.50	0.3	166.00	165.50	0.7	3,450	0.02%
2024/07/22	0	0.00	12	169.00	169.00	-12	3,424	-0.35%
2024/07/19	12	189.88	0	0.00	183.00	12	3,359	0.36%
2024/07/18	8	191.44	5	189.90	188.00	3	3,300	0.09%
2024/07/17	4	187.50	2	188.73	188.50	2	3,223	0.06%
2024/07/15	3	182.50	1	180.50	184.00	2	3,114	0.06%
2024/07/12	3	183.00	3	183.33	182.00	0	3,061	0.00%
2024/07/11	4.2	185.07	3	187.83	183.00	1.2	3,001	0.04%
2024/07/10	11.2	174.76	76	170.87	175.50	-64.8	2,886	-2.25%
2024/07/09	11	166.59	13.4	169.02	171.00	-2.3	2,706	-0.09%
2024/07/08	0	155.00	1	155.50	155.50	-1	2,573	-0.04%
2024/07/04	0	0.00	89	141.13	141.00	-89	2,646	-3.36%
2024/07/01	0.2	138.50	0	0.00	138.00	0.2	2,700	0.01%
2024/06/27	1	141.00	2	147.50	139.50	-1	2,675	-0.04%
2024/06/26	2.1	149.95	0	0.00	146.50	2.1	2,648	0.08%
2024/06/19	3.2	160.42	0	0.00	156.00	3.2	2,627	0.12%
2024/06/17	8	168.63	1	168.50	168.00	7	2,642	0.26%
2024/06/14	0	0.00	9	167.67	165.00	-9	2,664	-0.34%
2024/06/13	14	169.61	7	170.79	168.50	7	2,655	0.26%
2024/06/12	1	163.00	1	163.50	162.00	0	2,541	0.00%
2024/06/07	0	0.00	0.5	162.95	160.50	-0.5	2,501	-0.02%
2024/06/06	3	162.00	0	0.00	168.50	3	2,498	0.12%
2024/06/05	19.2	165.00	17	168.59	166.50	2.2	2,372	0.09%
2024/06/04	57.3	159.45	1	159.00	155.00	56.3	2,313	2.43%
2024/06/03	0	0.00	1	147.00	147.50	-1	2,359	-0.04%
2024/05/31	0	0.00	3	148.17	147.00	-3	2,384	-0.13%
2024/05/29	0	0.00	3.3	147.76	149.00	-3.3	2,532	-0.13%
2024/05/28	2	149.50	0	0.00	150.50	2	2,538	0.08%
2024/05/27	0	0.00	1	155.50	151.00	-1	2,547	-0.04%
2024/05/24	1.3	156.89	0	0.00	154.50	1.3	2,553	0.05%
2024/05/23	0	0.00	2	150.50	151.50	-2	2,557	-0.08%
2024/05/22	4	151.88	0	0.00	153.00	4	2,606	0.15%
2024/05/21	2	150.00	0	0.00	147.50	2	2,641	0.08%
2024/05/20	0	0.00	3	147.00	149.50	-3	2,681	-0.11%
2024/05/16	0	0.00	3	143.33	145.00	-3	2,751	-0.11%
2024/05/15	0	0.00	3	145.50	145.00	-3	2,833	-0.11%
2024/05/14	8	143.44	3	146.83	146.00	5	2,892	0.17%
2024/05/13	1	139.50	1	137.00	139.00	0	2,894	0.00%
2024/05/10	1	138.50	12.2	139.00	139.00	-11.2	2,939	-0.38%
2024/05/09	3	137.83	9	136.00	138.50	-6	3,001	-0.20%
2024/05/08	0	0.00	1	137.00	136.50	-1	3,016	-0.03%
2024/05/07	18	135.92	4	135.13	136.00	14	3,128	0.45%
2024/05/06	1	130.48	2	129.00	129.00	-1	3,212	-0.03%
2024/05/03	7	129.36	2	129.50	127.00	5	3,250	0.15%
2024/05/02	1	125.00	0	0.00	125.00	1	3,254	0.03%
2024/04/24	0	0.00	1	127.00	127.00	-1	3,403	-0.03%
2024/04/23	1	126.50	0	0.00	127.00	1	3,407	0.03%
2024/04/18	0	0.00	1	124.50	124.50	-1	3,418	-0.03%
2024/04/15	1	134.00	5	130.90	128.50	-4	3,483	-0.11%
2024/04/12	3	136.50	2	136.00	135.50	1	3,474	0.03%
2024/04/11	5	140.30	3	139.00	139.50	2	3,487	0.06%
2024/04/10	4.2	143.00	6	142.33	141.00	-1.8	3,531	-0.05%
2024/04/09	3	136.67	2	135.75	134.50	1	3,491	0.03%
2024/04/08	1	132.50	0.1	132.50	133.50	0.9	3,483	0.03%
2024/04/03	0.1	128.50	0	0.00	129.00	0.1	3,478	0.00%
2024/04/02	0	0.00	1	127.50	128.00	-1	3,486	-0.03%
2024/03/28	2	126.50	1	125.50	127.50	1	3,622	0.03%
2024/03/26	1	128.50	5	126.10	124.50	-4	3,936	-0.10%
2024/03/25	5	133.50	1	133.00	133.00	4	3,955	0.10%
2024/03/22	2	131.00	2	128.50	129.00	0	4,001	0.00%
2024/03/21	5	131.80	0	0.00	129.00	5	4,106	0.12%
2024/03/20	1	135.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	2	140.00	7.1	140.38	140.50	-5.1	4,342	-0.12%
2024/03/18	2	130.50	2	131.00	135.00	0	4,410	0.00%
2024/03/14	3	121.17	2	120.00	120.50	1	4,472	0.02%
2024/03/13	2	120.00	1	127.50	118.50	1	4,463	0.02%
2024/03/12	1	128.00	2	129.75	127.00	-1	4,409	-0.02%
2024/03/11	3	122.50	1	125.50	126.00	2	4,379	0.05%
2024/03/08	0.1	126.50	0	0.00	121.50	0.1	4,332	0.00%
2024/03/07	0.1	135.50	3	136.50	135.00	-2.9	4,219	-0.07%
2024/03/05	0	0.00	6	153.25	154.50	-6	4,043	-0.15%
2024/03/04	4	151.38	5.2	149.90	152.50	-1.2	3,969	-0.03%
2024/03/01	5.2	142.21	2.1	141.78	143.00	3.1	3,887	0.08%
2024/02/27	1	137.50	2	139.75	138.00	-1	3,876	-0.03%
2024/02/26	5	146.60	1	146.00	141.00	4	3,847	0.10%
2024/02/23	1	146.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	75	149.25	14	151.32	153.00	61	3,731	1.63%
2024/02/21	1	147.14	3	148.00	150.00	-2	3,660	-0.05%
2024/02/20	2.1	146.17	2	145.00	143.50	0.1	3,603	0.00%
2024/02/19	3.3	147.83	9	150.39	146.50	-5.7	3,550	-0.16%
2024/02/16	4	151.63	2	153.75	149.00	2	3,485	0.06%
2024/02/15	1	142.05	2	147.00	146.50	-1	3,373	-0.03%
2024/02/05	2	138.00	2	139.50	139.00	0	3,277	0.00%
2024/02/02	2	135.00	0	0.00	135.00	2	3,187	0.06%
2024/02/01	2	140.00	6	139.75	137.00	-4	3,143	-0.13%