• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
  • 股價
    118.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,009張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.003118.00118.00-33,913-0.08%
2024/10/2500.0059128.69129.50-593,949-1.49%
2024/10/241.1143.772152.00140.50-0.93,910-0.02%
2024/10/181162.002162.75153.00-14,087-0.02%
2024/10/174161.751163.00161.5034,1080.07%
2024/10/166158.004159.50158.0024,1030.05%
2024/10/155172.702169.00168.0033,9860.08%
2024/10/142190.0000.00186.5023,9210.05%
2024/10/1113209.1513207.15207.0003,8880.00%
2024/10/091214.503214.49217.50-23,977-0.05%
2024/10/082210.011205.00210.0014,1430.02%
2024/10/0700.000211.50207.0004,2590.00%
2024/10/0410208.5510212.00210.0004,2910.00%
2024/10/012215.250208.70215.5024,2650.05%
2024/09/305212.305.1204.72205.00-0.14,1610.00%
2024/09/271218.049220.83212.00-84,096-0.20%
2024/09/2618234.0611234.23229.0073,9940.18%
2024/09/256237.0012237.67233.00-63,934-0.15%
2024/09/2413224.5817.5228.96236.50-4.53,788-0.12%
2024/09/239215.6710214.90215.00-13,671-0.03%
2024/09/201.5215.672220.00216.00-0.53,634-0.01%
2024/09/1934226.434.1220.57222.5029.93,6220.83%
2024/09/189222.0010220.00214.50-13,548-0.03%
2024/09/167218.297221.29218.5003,4870.00%
2024/09/13105202.161199.01210.501043,3113.14% 大買/鉅額交易
2024/09/122183.002185.25191.5003,1980.00%
2024/09/1100.000175.50174.5003,1740.00%
2024/09/100.1180.0000.00180.500.13,2430.00%
2024/09/092179.5000.00180.5023,2770.06%
2024/09/052179.002180.50175.5003,4600.00%
2024/09/045178.504180.38176.0013,4910.03%
2024/09/0321195.9522196.77195.50-13,433-0.03%
2024/09/0223194.8724.2196.76197.00-1.23,543-0.03%
2024/08/3000.001182.00180.50-13,575-0.03%
2024/08/291180.583183.83184.50-23,655-0.05%
2024/08/281180.0000.00177.0013,6180.03%
2024/08/271180.001182.00180.0003,6160.00%
2024/08/235173.505172.00174.0003,5720.00%
2024/08/212176.503176.67175.00-13,597-0.03%
2024/08/202182.001178.50178.0013,6080.03%
2024/08/161181.001182.00177.5003,6050.00%
2024/08/1500.001174.00171.50-13,571-0.03%
2024/08/1400.004173.00175.00-43,583-0.11%
2024/08/093171.001174.50165.0023,6230.06%
2024/08/0700.003168.67165.00-33,652-0.08%
2024/08/063157.506155.25154.00-33,647-0.08%
2024/08/022175.001169.55170.0013,5760.03%
2024/08/012177.754180.38180.50-23,600-0.06%
2024/07/312169.752171.25171.5003,5660.00%
2024/07/302168.002167.00169.0003,5720.00%
2024/07/292158.5000.00158.5023,5220.06%
2024/07/231169.500.3166.00165.500.73,4500.02%
2024/07/2200.0012169.00169.00-123,424-0.35%
2024/07/1912189.8800.00183.00123,3590.36%
2024/07/188191.445189.90188.0033,3000.09%
2024/07/174187.502188.73188.5023,2230.06%
2024/07/153182.501180.50184.0023,1140.06%
2024/07/123183.003183.33182.0003,0610.00%
2024/07/114.2185.073187.83183.001.23,0010.04%
2024/07/1011.2174.7676170.87175.50-64.82,886-2.25%
2024/07/0911166.5913.4169.02171.00-2.32,706-0.09%
2024/07/080155.001155.50155.50-12,573-0.04%
2024/07/0400.0089141.13141.00-892,646-3.36%
2024/07/010.2138.5000.00138.000.22,7000.01%
2024/06/271141.002147.50139.50-12,675-0.04%
2024/06/262.1149.9500.00146.502.12,6480.08%
2024/06/193.2160.4200.00156.003.22,6270.12%
2024/06/178168.631168.50168.0072,6420.26%
2024/06/1400.009167.67165.00-92,664-0.34%
2024/06/1314169.617170.79168.5072,6550.26%
2024/06/121163.001163.50162.0002,5410.00%
2024/06/0700.000.5162.95160.50-0.52,501-0.02%
2024/06/063162.0000.00168.5032,4980.12%
2024/06/0519.2165.0017168.59166.502.22,3720.09%
2024/06/0457.3159.451159.00155.0056.32,3132.43%
2024/06/0300.001147.00147.50-12,359-0.04%
2024/05/3100.003148.17147.00-32,384-0.13%
2024/05/2900.003.3147.76149.00-3.32,532-0.13%
2024/05/282149.5000.00150.5022,5380.08%
2024/05/2700.001155.50151.00-12,547-0.04%
2024/05/241.3156.8900.00154.501.32,5530.05%
2024/05/2300.002150.50151.50-22,557-0.08%
2024/05/224151.8800.00153.0042,6060.15%
2024/05/212150.0000.00147.5022,6410.08%
2024/05/2000.003147.00149.50-32,681-0.11%
2024/05/1600.003143.33145.00-32,751-0.11%
2024/05/1500.003145.50145.00-32,833-0.11%
2024/05/148143.443146.83146.0052,8920.17%
2024/05/131139.501137.00139.0002,8940.00%
2024/05/101138.5012.2139.00139.00-11.22,939-0.38%
2024/05/093137.839136.00138.50-63,001-0.20%
2024/05/0800.001137.00136.50-13,016-0.03%
2024/05/0718135.924135.13136.00143,1280.45%
2024/05/061130.482129.00129.00-13,212-0.03%
2024/05/037129.362129.50127.0053,2500.15%
2024/05/021125.0000.00125.0013,2540.03%
2024/04/2400.001127.00127.00-13,403-0.03%
2024/04/231126.5000.00127.0013,4070.03%
2024/04/1800.001124.50124.50-13,418-0.03%
2024/04/151134.005130.90128.50-43,483-0.11%
2024/04/123136.502136.00135.5013,4740.03%
2024/04/115140.303139.00139.5023,4870.06%
2024/04/104.2143.006142.33141.00-1.83,531-0.05%
2024/04/093136.672135.75134.5013,4910.03%
2024/04/081132.500.1132.50133.500.93,4830.03%
2024/04/030.1128.5000.00129.000.13,4780.00%
2024/04/0200.001127.50128.00-13,486-0.03%
2024/03/282126.501125.50127.5013,6220.03%
2024/03/261128.505126.10124.50-43,936-0.10%
2024/03/255133.501133.00133.0043,9550.10%
2024/03/222131.002128.50129.0004,0010.00%
2024/03/215131.8000.00129.0054,1060.12%
2024/03/201135.0000.00130.5014,1840.02%
2024/03/192140.007.1140.38140.50-5.14,342-0.12%
2024/03/182130.502131.00135.0004,4100.00%
2024/03/143121.172120.00120.5014,4720.02%
2024/03/132120.001127.50118.5014,4630.02%
2024/03/121128.002129.75127.00-14,409-0.02%
2024/03/113122.501125.50126.0024,3790.05%
2024/03/080.1126.5000.00121.500.14,3320.00%
2024/03/070.1135.503136.50135.00-2.94,219-0.07%
2024/03/0500.006153.25154.50-64,043-0.15%
2024/03/044151.385.2149.90152.50-1.23,969-0.03%
2024/03/015.2142.212.1141.78143.003.13,8870.08%
2024/02/271137.502139.75138.00-13,876-0.03%
2024/02/265146.601146.00141.0043,8470.10%
2024/02/231146.0000.00146.0013,8010.03%
2024/02/2275149.2514151.32153.00613,7311.63%
2024/02/211147.143148.00150.00-23,660-0.05%
2024/02/202.1146.172145.00143.500.13,6030.00%
2024/02/193.3147.839150.39146.50-5.73,550-0.16%
2024/02/164151.632153.75149.0023,4850.06%
2024/02/151142.052147.00146.50-13,373-0.03%
2024/02/052138.002139.50139.0003,2770.00%
2024/02/022135.0000.00135.0023,1870.06%
2024/02/012140.006139.75137.00-43,143-0.13%
2024/01/316133.004132.75133.0023,0400.07%
2024/01/304136.135136.90137.00-12,982-0.03%
2024/01/2910137.506137.58135.0042,8480.14%
2024/01/252126.002125.50123.5002,6320.00%
2024/01/245122.615127.30125.5002,5940.00%
2024/01/1700.004111.50113.00-42,413-0.17%
2024/01/1600.001115.00115.00-12,385-0.04%
2024/01/113121.0000.00118.0032,2880.13%
2024/01/093114.173114.50114.0002,1950.00%
2024/01/051109.0014.1111.55113.50-13.12,144-0.61%
2024/01/044.1117.871117.50112.003.12,0980.15%
2024/01/032120.003.1121.03124.00-1.11,999-0.06%
2024/01/022.1122.811121.00123.001.11,9460.06%
2023/12/291118.501118.50120.0001,9060.00%
2023/12/271122.503123.17118.00-21,855-0.11%
2023/12/263121.001122.00121.5021,7910.11%
2023/12/253123.504123.25122.00-11,755-0.06%
2023/12/229124.119124.50123.5001,6780.00%
2023/12/2110116.708.1117.90119.001.91,4650.13%
2023/12/200.1112.0000.00110.000.11,3100.01%
2023/12/191114.001111.00111.0001,2520.00%
2023/12/183115.173.3115.50116.00-0.31,177-0.02%
2023/12/151114.001108.50108.5001,0620.00%
2023/12/145.3112.885115.00117.000.39630.03%
2023/12/132110.002109.75114.5007370.00%
2023/12/1200.0040102.75104.50-40573-6.98%
2023/11/22688.7700.0088.8063271.83%
2023/11/0600.00480.3580.40-4300-1.33%
2023/09/25485.6800.0086.4041,1640.34%
2023/09/1200.00588.1088.00-51,250-0.40%
2023/09/0600.000.292.7092.80-0.21,337-0.01%
2023/08/310.291.6000.0091.600.21,3580.01%
2023/08/1800.00185.5085.10-11,405-0.07%
2023/08/16185.3000.0085.3011,4330.07%
2023/08/1500.00186.4086.10-11,437-0.07%
2023/08/14184.7000.0085.2011,4380.07%
2023/08/102088.8000.0088.90201,4381.39%
2023/08/0900.00291.9091.50-21,427-0.14%
2023/08/012103.753100.1799.00-11,411-0.07%
2023/07/31198.7000.0098.1011,3680.07%
2023/07/2800.00196.8095.50-11,339-0.07%
2023/07/27594.4000.0096.1051,3220.38%
2023/07/25393.70193.9094.1021,2940.15%
2023/07/242093.000.193.6093.0019.91,2681.57%
2023/07/211103.001100.5099.1001,2200.00%
2023/07/19198.0611104.45103.00-101,113-0.90%
2023/07/18198.511299.8698.50-11949-1.16%
2023/07/17189.80186.4091.0008270.00%
2023/07/14185.7000.0085.0018020.12%
2023/07/1100.00184.0083.40-1798-0.13%
2023/07/07287.901186.9286.10-9787-1.14%
2023/07/061088.8000.0088.80107321.37%
2023/07/042081.8800.0082.30206673.00%
2023/06/2800.00187.0086.30-1667-0.15%
2023/06/27183.8000.0082.5016610.15%
2023/06/1600.00190.0089.00-1742-0.13%
2023/06/09088.500.289.0089.00-0.2667-0.03%
2023/05/291085.0000.0085.00106511.54%
2023/05/251088.5000.0087.00106491.54%
2023/05/23087.4000.0088.8006640.00%
2023/05/22088.0000.0087.0006820.00%
2023/05/1800.00284.5084.00-2673-0.30%
2023/05/17284.4000.0084.3026820.29%
2023/05/1600.000.284.5084.50-0.2686-0.03%
2023/05/150.182.1000.0081.300.16930.02%
2023/05/1200.00182.0082.40-1734-0.14%
2023/05/11183.5000.0081.8018120.12%
2023/05/090.186.2000.0085.500.18690.01%
2023/05/0800.00482.6083.00-4906-0.44%
2023/05/03180.8000.0080.7011,0850.09%
2023/04/20185.1000.0083.8011,0870.09%
2023/04/1300.00787.2086.60-71,062-0.66%
2023/04/11087.9000.0088.4001,0550.00%
2023/03/30288.81189.9089.5011,0400.10%
2023/03/29188.60288.5088.30-11,029-0.10%
2023/03/28589.32089.7089.0051,0250.49%
2023/03/27691.034.391.5090.501.71,0050.17%
2023/03/244.390.31687.2890.00-1.7943-0.18%
2023/03/2200.00386.0086.60-3877-0.34%
2023/03/21284.8000.0084.7028680.23%
2023/03/20185.60585.8085.10-4877-0.46%
2023/03/16380.4000.0080.2038570.35%
2023/03/10281.6000.0081.7029150.22%
2023/03/0300.00184.0084.80-11,001-0.10%
2023/02/23285.1500.0085.2021,0260.19%
2023/02/21187.40287.8587.70-11,103-0.09%
2023/02/20089.20689.0789.50-61,096-0.55%
2023/02/17585.3200.0085.4051,0780.46%
2023/02/16185.00285.7085.40-11,089-0.09%
2023/02/14184.80185.1085.0001,1470.00%
2023/02/13285.60284.3084.3001,1620.00%
2023/02/10488.40387.7786.7011,1610.09%
2023/02/091290.751090.8290.2021,1290.18%
2023/02/08487.8800.0088.2041,0540.38%
2023/02/07489.07388.7088.5011,0270.10%
2023/02/062.288.11387.6488.30-0.81,007-0.08%
2023/02/031386.521586.7387.70-2949-0.21%
2023/02/01174.3000.0074.7017880.13%
2023/01/3000.00172.7072.80-1796-0.13%
2023/01/09173.20173.7072.9008420.00%
2022/12/1200.001077.8576.20-10986-1.01%
2022/12/07181.90281.7080.20-1998-0.10%
2022/12/061284.75285.1582.10101,0041.00%
2022/12/05385.00185.4085.5021,0090.20%
2022/12/02184.11185.3084.7001,0000.00%
2022/11/30181.00382.3380.40-2969-0.21%
2022/11/29380.57381.7781.5009630.00%
2022/11/21280.55580.4080.40-31,026-0.29%
2022/11/18880.73880.6080.3001,0880.00%
2022/11/17576.6000.0077.2051,0580.47%
2022/11/16273.7000.0073.5021,0570.19%
2022/11/1500.00172.9072.80-11,074-0.09%
2022/11/10373.0000.0071.9031,1770.25%
2022/10/2600.00374.5076.20-31,638-0.18%
2022/09/291109.001105.50103.5002,0920.00%
2022/09/2600.001114.00112.00-12,106-0.05%
2022/09/211115.0000.00115.5012,1010.05%
2022/09/1200.004123.50128.00-42,183-0.18%
2022/09/011138.002138.00138.00-12,342-0.04%
2022/08/3100.003140.00142.50-32,356-0.13%
2022/08/3000.001142.50142.00-12,369-0.04%
2022/08/292137.002138.25141.5002,3990.00%
2022/08/262144.503146.00142.50-12,395-0.04%
2022/08/255150.404148.88145.5012,3810.04%
2022/08/243144.8327144.93144.00-242,303-1.04%
2022/08/232140.2500.00138.5022,2690.09%
2022/08/221139.0000.00138.5012,2640.04%
2022/08/197144.2912144.21142.00-52,256-0.22%
2022/08/1829143.123142.00144.00262,2311.17%
2022/08/173138.502136.75135.0012,2170.05%
2022/08/161139.507136.29136.50-62,177-0.28%
2022/08/151132.001133.50133.0002,1030.00%
2022/08/1213130.811127.50131.00122,0590.58%
2022/08/111123.502124.50126.00-12,006-0.05%
2022/08/102121.505120.90120.00-31,970-0.15%
2022/08/092127.002129.50126.5001,9350.00%
2022/08/082129.003130.17126.50-11,883-0.05%
2022/08/0500.001129.00127.50-11,757-0.06%
2022/08/0410118.354117.25117.5061,6780.36%
2022/08/031114.001116.00112.5001,6310.00%
2022/08/0200.003117.33115.00-31,614-0.19%
2022/07/2800.001122.50120.50-11,568-0.06%
2022/07/2600.001119.50120.50-11,544-0.06%
2022/07/253124.332125.00126.5011,5220.07%
2022/07/224133.754130.13129.0001,4950.00%
2022/07/211132.006130.67132.00-51,467-0.34%
2022/07/207129.505128.90127.0021,4420.14%
2022/07/190128.5000.00127.5001,4180.00%
2022/07/182128.504129.50128.50-21,404-0.14%
2022/07/152130.001128.00127.0011,3760.07%
2022/07/1411129.4513126.81128.50-21,331-0.15%
2022/07/132123.253124.50122.50-11,269-0.08%
2022/07/1221116.1912114.75116.0091,2090.74%
2022/07/113116.004114.75113.50-11,146-0.09%
2022/07/087113.361116.00116.0061,0820.55%
2022/07/071102.502101.35105.50-11,038-0.10%
2022/07/051104.5000.00104.5011,0020.10%
2022/06/3000.0020116.13116.50-20962-2.08%
2022/06/291123.501126.00124.0009480.00%
2022/06/2821126.242126.50121.00199362.03%
2022/06/272129.2500.00130.0029150.22%
2022/06/2300.003133.17133.00-3887-0.34%
2022/06/222140.252136.25133.5008720.00%
2022/06/211140.005144.30145.00-4836-0.48%
2022/06/203142.002144.75140.0018070.12%
2022/06/174140.6300.00145.5047780.51%
2022/06/164149.501146.50142.0037420.40%
2022/06/154152.0033153.83150.00-29698-4.15%
2022/06/1428150.5913141.54149.00156212.41%
2022/06/132136.502137.75138.0005730.00%
2022/06/1015135.771138.00138.50145482.55%
2022/06/093135.3300.00139.0035130.58%
2022/06/0800.001130.50138.00-1489-0.20%
2022/06/071123.004126.63131.00-3448-0.67%
2022/06/027122.361121.00121.0064021.49%
2022/05/3100.001113.00114.00-1370-0.27%
2022/05/301117.0000.00116.0013650.27%
2022/05/2700.0011112.91113.50-11357-3.07%
2022/05/2600.007122.00114.50-7341-2.05%
2022/05/252118.505119.10117.00-3323-0.93%
2022/05/247120.0721121.10123.00-14303-4.61%
正基 相關文章
正基 相關影音