逸達 (6576)-第一金-華江券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	95.20	95.00	0	318	0.00%
2024/04/23	0	94.78	0	0.00	94.10	0	327	0.00%
2024/04/17	0	96.80	0	96.50	97.00	0	331	0.00%
2024/03/27	0	0.00	17	97.41	98.00	-17	363	-4.68%
2024/03/25	0	0.00	26	96.39	96.90	-26	372	-6.98%
2024/03/22	0	0.00	5	96.00	95.50	-5	373	-1.34%
2024/03/15	0	0.00	4	95.35	94.50	-4	373	-1.07%
2024/03/12	0	0.00	50	95.80	96.10	-50	369	-13.54%
2024/03/11	0	0.00	14	95.50	95.50	-14	370	-3.78%
2024/02/26	0	0.00	2	105.00	104.50	-2	339	-0.59%
2024/02/21	4	105.25	3	104.00	104.00	1	348	0.29%
2024/02/20	67	106.32	6	106.08	106.00	61	340	17.94%
2024/02/19	65	103.44	0	0.00	107.00	65	322	20.13%
2024/01/30	0.5	94.00	0	0.00	94.00	0.5	292	0.17%
2024/01/26	0.5	93.40	0	0.00	93.60	0.5	295	0.17%
2024/01/24	0	0.00	1	94.90	94.50	-1	290	-0.34%
2024/01/17	0.5	96.40	0	0.00	94.00	0.5	296	0.17%
2024/01/11	1	95.30	0	95.50	95.90	1	274	0.35%
2024/01/09	0	0.00	1	94.00	94.10	-1	268	-0.37%
2024/01/05	0	95.00	0	0.00	94.70	0	264	0.00%
2024/01/04	0	0.00	0.1	95.60	94.70	-0.1	264	-0.02%
2024/01/03	1	95.00	0	0.00	95.10	1	263	0.38%
2024/01/02	0.6	95.65	0	0.00	95.80	0.6	261	0.23%
2023/12/25	2	94.20	0	0.00	95.70	2	248	0.81%
2023/12/22	1	96.50	0	0.00	96.00	1	238	0.42%
2023/12/20	0	90.29	0	0.00	89.60	0	214	0.01%
2023/12/19	0	90.20	0	0.00	90.40	0	206	0.01%
2023/12/18	0.5	90.60	0	0.00	90.50	0.5	203	0.25%
2023/12/12	0	0.00	1	88.90	88.60	-1	193	-0.52%
2023/12/04	0	0.00	0.3	90.50	88.80	-0.3	186	-0.16%
2023/12/01	1	89.30	0	0.00	89.20	1	182	0.55%
2023/11/29	1	88.00	0	0.00	89.20	1	178	0.56%
2023/11/22	0	0.00	1	90.00	89.60	-1	169	-0.59%
2023/11/21	1	87.90	0.1	87.80	87.80	0.9	158	0.57%
2023/11/09	0	0.00	0	87.10	86.00	0	144	0.00%
2023/11/02	0	0.00	0	84.00	84.40	0	154	0.00%
2023/10/27	0	83.30	0	0.00	83.90	0	161	0.00%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/25	0	81.90	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.77	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.02	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/08/14	0	0.00	1	76.90	76.40	-1	491	-0.20%
2023/08/10	0	0.00	1	77.60	78.00	-1	488	-0.20%
2023/07/31	0	83.20	0	0.00	83.00	0	515	0.00%
2023/07/28	0	0.00	0.2	83.50	83.50	-0.2	516	-0.05%
2023/07/19	1	86.30	0	0.00	85.50	1	551	0.18%
2023/07/18	0	0.00	3	84.63	84.60	-3	561	-0.53%
2023/07/13	1	84.40	0	0.00	84.30	1	587	0.17%
2023/07/11	0	0.00	2	87.65	87.20	-2	588	-0.34%
2023/07/10	4	89.99	1	90.30	89.00	3	589	0.51%
2023/07/06	1	85.40	0	0.00	85.70	1	590	0.17%
2023/07/03	0	0.00	1	83.30	83.50	-1	713	-0.14%
2023/06/27	0	0.00	1	88.50	88.00	-1	675	-0.15%
2023/06/13	0	0.00	1	84.90	84.80	-1	832	-0.12%
2023/06/12	1	84.70	0	0.00	85.00	1	853	0.12%
2023/06/09	1	86.80	1	86.70	86.50	0	863	0.00%
2023/06/07	1	82.80	0	0.00	82.30	1	905	0.11%
2023/06/05	0.1	81.80	0	0.00	81.50	0.1	941	0.01%
2023/05/31	0.1	84.30	0	0.00	83.70	0.1	1,035	0.01%
2023/05/29	0	81.10	0	0.00	82.50	0	1,045	0.00%
2023/05/17	0.1	87.70	0	0.00	87.50	0.1	1,068	0.01%
2023/05/15	0	86.10	0	0.00	86.60	0	1,068	0.00%
2023/05/03	1	91.00	0	0.00	91.10	1	1,092	0.09%
2023/04/28	0	0.00	2	91.60	92.10	-2	1,096	-0.18%
2023/04/27	1	90.10	0	0.00	91.10	1	1,095	0.09%
2023/04/26	0	0.00	1	88.90	89.90	-1	1,094	-0.09%
2023/04/25	1	93.30	0	0.00	90.00	1	1,083	0.09%
2023/04/24	1	92.40	0	0.00	93.00	1	1,068	0.09%
2023/04/18	0	0.00	3	100.50	99.10	-3	1,020	-0.29%
2023/04/14	1	103.50	1	104.00	102.50	0	999	0.00%
2023/04/12	0	0.00	1	103.00	104.50	-1	984	-0.10%
2023/04/10	0	105.00	0	0.00	104.50	0	946	0.00%
2023/04/07	0	109.25	7	108.07	110.00	-7	918	-0.76%
2023/04/06	0	117.00	0	0.00	115.50	0	878	0.00%
2023/03/29	1	121.00	10	121.00	120.50	-9	801	-1.12%
2023/03/24	10	120.50	0	0.00	120.00	10	799	1.25%
2023/03/23	1.1	123.00	0	0.00	120.50	1.1	791	0.14%
2023/03/22	0	127.00	0	0.00	127.00	0	746	0.00%
2023/03/21	1	127.50	35	127.86	127.00	-34	733	-4.63%
2023/03/20	10	129.75	0	0.00	129.50	10	718	1.39%
2023/03/17	1	129.00	1	128.00	129.00	0	702	0.00%
2023/03/16	0	126.00	0	0.00	126.50	0	685	0.00%
2023/03/15	20	128.50	0	0.00	127.50	20	684	2.92%
2023/03/10	0	124.00	0	0.00	125.00	0	662	0.00%
2023/03/07	12	121.58	1	121.50	122.00	11	598	1.84%
2023/03/06	3	119.00	2	117.00	119.50	1	577	0.17%
2023/03/03	0	0.00	4	114.25	119.00	-4	561	-0.71%
2023/03/02	0	0.00	5	109.10	110.50	-5	514	-0.97%
2023/03/01	0	0.00	1	106.00	107.00	-1	518	-0.19%
2023/02/23	1	109.00	4	110.50	109.50	-3	502	-0.60%
2023/02/20	1	105.00	21	104.76	106.00	-20	500	-4.00%
2023/02/17	20	106.50	2	106.50	107.00	18	489	3.68%
2023/02/15	1	105.00	0	0.00	105.50	1	490	0.20%
2023/02/14	0	0.00	1	106.50	106.50	-1	487	-0.21%
2023/02/10	3	107.83	0	0.00	107.50	3	488	0.61%
2023/02/09	5	109.90	10	109.25	109.00	-5	484	-1.03%
2023/02/08	2	105.50	0	0.00	107.00	2	470	0.43%
2023/02/07	2	105.50	6	105.50	105.50	-4	465	-0.86%
2023/02/06	5	103.00	0	0.00	105.00	5	463	1.08%
2023/02/03	9	106.17	0	0.00	105.50	9	456	1.97%
2023/02/02	2	109.00	1.5	105.67	107.50	0.5	445	0.11%
2023/02/01	2	99.20	0	0.00	101.00	2	421	0.47%
2023/01/31	1.5	99.03	4	98.60	99.30	-2.5	416	-0.60%
2023/01/30	5	95.50	0	0.00	96.50	5	409	1.22%
2023/01/16	0	0.00	3	94.00	95.40	-3	408	-0.74%
2023/01/12	0	0.00	1	92.20	92.30	-1	404	-0.25%
2023/01/11	0	0.00	1	92.90	93.00	-1	402	-0.25%
2023/01/10	4	94.83	0	0.00	93.80	4	401	1.00%
2023/01/06	1	92.00	1	92.00	92.00	0	400	0.00%
2023/01/04	1	92.70	0	0.00	92.70	1	410	0.24%
2022/12/30	0	0.00	9	91.20	91.40	-9	412	-2.18%
2022/12/26	0	0.00	3	92.30	93.00	-3	418	-0.72%
2022/12/22	12	91.52	0	0.00	90.90	12	421	2.85%
2022/12/16	0	0.00	1	97.60	98.20	-1	418	-0.24%
2022/12/13	0	0.00	2	95.30	94.70	-2	415	-0.48%
2022/12/07	1	96.60	1	96.20	98.50	0	453	0.00%
2022/12/06	1	89.20	1	89.90	95.10	0	432	0.00%
2022/12/01	2	85.80	0	0.00	85.50	2	400	0.50%
2022/11/30	1	85.80	0	0.00	85.90	1	413	0.24%
2022/11/24	0	0.00	1	86.50	88.30	-1	430	-0.23%
2022/11/23	1	88.50	0	0.00	88.10	1	430	0.23%
2022/10/26	0	0.00	1	69.90	71.10	-1	520	-0.19%
2022/10/25	0	0.00	9.1	71.01	70.70	-9.1	522	-1.73%
2022/10/17	0	0.00	1	75.10	75.80	-1	546	-0.18%
2022/10/05	0	86.00	0	0.00	85.00	0	567	0.00%
2022/10/04	0	0.00	1	84.60	85.00	-1	579	-0.17%
2022/09/26	0	0.00	1	85.70	85.50	-1	620	-0.16%
2022/09/20	0	0.00	1	98.20	98.20	-1	696	-0.14%
2022/09/14	0	0.00	1	103.00	103.00	-1	763	-0.13%
2022/09/13	1	104.00	0	0.00	104.00	1	792	0.13%
2022/09/12	1	104.50	0	0.00	104.50	1	830	0.12%
2022/08/31	0	0.00	1	110.50	110.00	-1	999	-0.10%
2022/08/29	0	0.00	1	107.50	108.50	-1	1,008	-0.10%
2022/08/26	0	0.00	1	110.00	108.50	-1	1,005	-0.10%
2022/08/25	1	110.50	0	0.00	109.00	1	998	0.10%
2022/08/24	1	108.00	0	0.00	110.50	1	993	0.10%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/18	1	106.00	0.4	107.34	107.00	0.6	1,003	0.06%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/10	0	0.00	5	103.20	102.00	-5	983	-0.51%
2022/08/09	5	100.00	0	0.00	100.50	5	977	0.51%
2022/08/08	0.4	99.50	0	0.00	100.00	0.4	971	0.04%
2022/08/04	0	97.90	0	0.00	99.90	0	969	0.00%
2022/08/01	0	0.00	7	112.29	113.00	-7	954	-0.73%
2022/07/28	5	115.00	0	0.00	115.50	5	970	0.52%
2022/07/19	0	112.50	0	0.00	110.50	0	961	0.00%
2022/07/01	1	120.00	5	126.00	119.00	-4	902	-0.44%
2022/06/30	0	0.00	5	129.40	128.50	-5	889	-0.56%
2022/06/29	9	132.22	1	134.00	133.50	8	865	0.92%
2022/06/28	0	0.00	1	130.50	128.50	-1	845	-0.12%
2022/06/27	1	129.00	0	0.00	130.50	1	838	0.12%
2022/06/24	0	0.00	0	127.50	127.50	0	830	0.00%
2022/06/23	1	128.00	6	125.08	132.00	-5	838	-0.60%
2022/06/22	2	134.50	1	134.00	133.50	1	925	0.11%
2022/06/21	1	131.50	1	134.00	134.50	0	911	0.00%
2022/06/20	16	134.47	1	136.00	130.50	15	889	1.69%
2022/06/17	0	131.50	1	130.50	131.50	-1	853	-0.11%
2022/06/16	1	130.50	6	131.58	130.00	-5	850	-0.59%
2022/06/15	5	130.00	0	0.00	130.00	5	813	0.61%
2022/06/13	1	129.00	0	0.00	127.00	1	763	0.13%
2022/05/09	0	0.00	1	120.00	119.50	-1	831	-0.12%
2022/05/06	1	121.00	0	0.00	121.50	1	835	0.12%
2022/04/13	0	0.00	1.1	112.00	112.50	-1.1	896	-0.12%
2022/04/12	0	0.00	1	111.50	112.50	-1	902	-0.11%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/30	0	0.00	1	114.50	114.50	-1	959	-0.10%
2022/03/29	1	114.50	1	116.00	116.00	0	986	0.00%
2022/03/28	1.1	117.77	0	0.00	116.50	1.1	990	0.11%
2022/03/25	2	124.75	1	133.50	122.00	1	978	0.10%
2022/03/24	1	127.50	1	128.00	128.50	0	853	0.00%
2022/03/23	1	125.50	2	127.00	127.50	-1	886	-0.11%
2022/03/22	1	127.35	0	0.00	126.50	1	932	0.11%
2022/03/18	1	120.00	1	121.00	121.50	0	1,067	0.00%
2022/03/17	1	118.00	1	119.50	120.50	0	1,174	0.00%
2022/03/16	1	117.00	1	118.00	118.00	0	1,281	0.00%
2022/03/15	1	118.00	1	117.00	117.00	0	1,357	0.00%
2022/03/14	1	117.50	1	118.00	118.00	0	1,358	0.00%
2022/03/11	1	116.00	1	117.00	117.00	0	1,361	0.00%
2022/03/10	1	116.50	1	117.00	117.00	0	1,371	0.00%
2022/03/08	0	0.00	2	118.00	115.00	-2	1,374	-0.15%
2022/03/07	2	119.25	0	0.00	118.50	2	1,378	0.15%
2022/03/03	0	0.00	1	126.50	127.50	-1	1,359	-0.07%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/25	0	0.00	2	118.00	120.50	-2	1,363	-0.15%
2022/02/24	2	122.00	0	0.00	119.00	2	1,359	0.15%
2022/02/23	0	0.00	0.7	123.15	126.00	-0.7	1,341	-0.05%
2022/02/16	0	0.00	2	117.50	117.50	-2	1,335	-0.15%
2022/01/25	0	0.00	5	113.50	113.00	-5	1,290	-0.39%
2022/01/13	0	0.00	1	112.50	113.00	-1	1,276	-0.08%
2022/01/12	0	0.00	3	111.50	112.00	-3	1,287	-0.23%
2022/01/07	0.1	105.00	7	101.93	105.00	-6.9	1,243	-0.55%
2022/01/03	3.1	111.47	2	108.50	108.50	1.1	1,199	0.09%
2021/12/30	2	119.50	0	0.00	119.50	2	1,154	0.17%
2021/12/29	0.5	121.50	0	0.00	121.00	0.5	1,142	0.04%
2021/12/24	0	0.00	1	120.00	120.00	-1	1,112	-0.09%
2021/12/23	1	118.50	5.7	118.70	121.00	-4.7	1,106	-0.42%
2021/12/22	5	126.00	0	0.00	123.00	5	1,072	0.47%
2021/12/21	0	0.00	2	127.25	125.00	-2	1,056	-0.19%
2021/12/20	2	129.25	1	126.50	126.00	1	1,040	0.10%
2021/12/17	2.5	126.59	0	0.00	126.50	2.5	1,024	0.24%
2021/12/16	2.5	134.24	2	131.25	131.50	0.5	984	0.05%
2021/12/15	6.7	129.76	11	125.05	136.50	-4.3	924	-0.47%
2021/12/14	17	123.97	11	121.05	124.50	6	845	0.71%
2021/12/13	3	130.83	6	125.42	132.50	-3	758	-0.40%
2021/12/10	11	120.36	8	120.38	123.00	3	647	0.46%
2021/12/09	1	112.00	3	112.00	112.00	-2	540	-0.37%
2021/12/07	1	100.00	0	0.00	101.50	1	447	0.22%
2021/11/24	0	0.00	1	96.20	98.00	-1	359	-0.28%
2021/11/22	1	92.30	0	0.00	91.80	1	334	0.30%
2021/11/19	0	0.00	1	94.50	93.20	-1	320	-0.31%
2021/11/17	0	0.00	2	83.90	87.70	-2	313	-0.64%
2021/11/16	1	81.40	0	0.00	81.40	1	308	0.32%
2021/11/10	0	0.00	1	77.50	77.50	-1	319	-0.31%
2021/11/04	2	84.90	0	0.00	81.80	2	318	0.63%
2021/10/29	0	0.00	1	87.00	86.40	-1	331	-0.30%
2021/10/28	1	85.50	0	0.00	87.50	1	330	0.30%
2021/09/16	0	0.00	5	77.52	77.10	-5	412	-1.21%
2021/08/04	0	0.00	0.1	91.10	91.40	-0.1	1,022	0.00%
2021/07/15	0	0.00	2	91.00	91.30	-2	1,189	-0.17%
2021/07/08	2	96.85	0	0.00	96.70	2	1,225	0.16%
2021/07/06	1	99.00	3	99.20	98.80	-2	1,322	-0.15%
2021/07/02	1	97.20	0	0.00	96.30	1	1,346	0.07%
2021/07/01	1	97.30	1	98.60	97.10	0	1,363	0.00%
2021/06/28	2	99.60	2	99.40	99.40	0	1,399	0.00%
2021/06/21	1	100.00	0	0.00	99.70	1	1,570	0.06%
2021/06/18	2	104.50	0	0.00	103.50	2	1,581	0.13%
2021/06/16	1	104.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	4	106.38	1	106.00	106.00	3	1,620	0.19%
2021/06/11	5	111.30	0	0.00	109.00	5	1,642	0.30%
2021/06/10	1	113.50	5	113.20	116.00	-4	1,620	-0.25%
2021/06/09	4	110.13	0	0.00	110.00	4	1,622	0.25%
2021/06/07	0	0.00	1	109.00	109.00	-1	1,715	-0.06%
2021/06/03	0	0.00	6	106.50	103.50	-6	1,785	-0.34%
2021/06/02	1	108.00	6	107.50	107.00	-5	1,943	-0.26%
2021/06/01	1	114.40	1	107.50	113.50	0	1,930	0.00%
2021/05/28	0	0.00	3	115.50	115.50	-3	1,844	-0.16%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	0	0.00	2	93.10	95.90	-2	1,866	-0.11%
2021/05/25	0	0.00	1	92.70	90.20	-1	1,863	-0.05%
2021/05/24	1	93.20	0	0.00	92.50	1	1,860	0.05%
2021/05/21	5.3	88.27	1	88.20	87.00	4.3	1,854	0.23%
2021/05/20	2	85.60	0	0.00	85.10	2	1,867	0.11%
2021/05/19	4	88.25	1	87.80	87.00	3	1,866	0.16%
2021/05/17	1	81.20	0	0.00	81.70	1	1,843	0.05%
2021/05/14	0	0.00	1	80.50	79.60	-1	1,837	-0.05%
2021/05/13	0	0.00	6	80.90	81.30	-6	1,829	-0.33%
2021/05/05	0	0.00	2	86.30	84.20	-2	1,783	-0.11%
2021/05/04	0	0.00	2	85.00	84.70	-2	1,790	-0.11%
2021/05/03	1	92.50	1	97.00	91.30	0	1,766	0.00%
2021/04/29	0	0.00	1	101.50	96.60	-1	1,734	-0.06%
2021/04/28	10	101.75	0	0.00	100.50	10	1,710	0.58%
2021/04/27	0	0.00	5	103.70	103.00	-5	1,700	-0.29%
2021/04/26	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2021/04/23	1	100.50	1	102.00	102.00	0	1,679	0.00%
2021/04/22	1	102.50	2	103.00	101.00	-1	1,676	-0.06%
2021/04/21	0	0.00	11	104.45	103.50	-11	1,659	-0.66%
2021/04/19	7	102.43	0	0.00	102.00	7	1,639	0.43%
2021/04/16	9	104.33	0	0.00	103.50	9	1,634	0.55%
2021/04/15	0	0.00	1	105.50	103.50	-1	1,629	-0.06%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	3	104.50	1	102.50	102.50	2	1,613	0.12%
2021/04/12	3	108.83	3.1	108.05	109.50	-0.1	1,567	-0.01%
2021/04/08	2	104.50	0	0.00	101.50	2	1,499	0.13%
2021/03/31	1	104.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	0	0.00	5	106.00	105.50	-5	1,453	-0.34%
2021/03/29	7	109.57	0	0.00	107.50	7	1,445	0.48%
2021/03/26	2	106.00	1	108.00	107.00	1	1,420	0.07%
2021/03/25	4	115.13	2	117.50	113.00	2	1,385	0.14%
2021/03/24	0	0.00	4	113.25	113.50	-4	1,325	-0.30%
2021/03/23	0	0.00	2	107.50	107.00	-2	1,265	-0.16%
2021/03/22	3	104.00	0	0.00	102.00	3	1,242	0.24%
2021/03/19	2	104.25	0	0.00	102.50	2	1,245	0.16%
2021/03/18	2	107.50	0	0.00	107.00	2	1,223	0.16%
2021/03/17	0	0.00	10	106.75	109.00	-10	1,204	-0.83%
2021/03/16	12	105.63	0	0.00	105.00	12	1,174	1.02%
2021/03/15	2	107.50	1	106.50	108.00	1	1,155	0.09%
2021/03/12	4	108.50	2	108.75	108.50	2	1,109	0.18%
2021/03/11	1	103.00	0	0.00	100.00	1	1,027	0.10%
2021/03/09	4.1	106.61	2	108.50	106.00	2.1	1,003	0.21%
2021/03/08	5	115.60	6	116.42	116.50	-1	936	-0.11%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	1	98.80	6	98.82	97.10	-5	762	-0.66%
2021/03/03	11	93.75	10	100.41	103.00	1	736	0.14%
2021/03/02	4	96.33	5	95.04	93.80	-1	674	-0.15%
2021/02/26	1	89.90	0	0.00	88.00	1	642	0.16%
2021/02/24	0	0.00	1	86.90	86.70	-1	671	-0.15%
2021/02/23	3	86.27	0	0.00	85.80	3	707	0.42%
2021/02/22	0	0.00	2	90.25	89.60	-2	807	-0.25%
2021/02/19	0	0.00	2	87.60	86.50	-2	822	-0.24%
2021/02/18	0.6	83.50	0	0.00	82.80	0.6	860	0.08%
2021/02/17	1	84.30	0	0.00	83.00	1	891	0.11%
2021/02/05	0	0.00	1	85.80	85.00	-1	889	-0.11%
2021/02/04	0	0.00	1	82.70	83.00	-1	891	-0.11%
2021/02/03	1	81.30	0	0.00	81.20	1	895	0.11%
2021/01/27	2	85.70	0	0.00	83.00	2	939	0.21%
2021/01/26	4	89.53	0	0.00	87.00	4	930	0.43%
2021/01/25	0	0.00	1.5	88.72	89.20	-1.5	917	-0.16%
2021/01/11	0	0.00	1	85.20	85.20	-1	909	-0.11%
2020/12/31	0	0.00	3	89.67	89.60	-3	881	-0.34%
2020/12/25	3	88.00	2.4	89.20	88.80	0.6	878	0.07%
2020/12/24	1	93.00	5	92.40	90.40	-4	872	-0.46%
2020/12/23	0	0.00	1	93.40	92.80	-1	877	-0.11%
2020/12/22	0	0.00	2	89.20	90.30	-2	888	-0.23%
2020/12/16	1	91.40	0	0.00	90.70	1	915	0.11%
2020/12/15	5	93.50	3	93.53	92.90	2	926	0.22%
2020/12/11	1	90.50	0	0.00	90.50	1	995	0.10%
2020/12/10	1	93.20	2	92.85	91.40	-1	995	-0.10%
2020/12/04	2	95.20	1	96.10	94.00	1	1,074	0.09%
2020/12/03	2	100.40	3	99.20	97.80	-1	1,109	-0.09%
2020/12/02	0	0.00	1	105.00	104.50	-1	1,097	-0.09%
2020/11/30	0	0.00	1	104.00	101.00	-1	1,122	-0.09%
2020/11/27	0	0.00	3	101.00	100.50	-3	1,123	-0.27%
2020/11/26	1	102.00	2	101.25	103.00	-1	1,130	-0.09%
2020/11/25	1	103.00	2	101.50	101.00	-1	1,121	-0.09%
2020/11/24	8	104.06	0	0.00	102.50	8	1,114	0.72%
2020/11/23	5	107.20	7	105.64	106.00	-2	1,115	-0.18%
2020/11/20	4	100.25	2	100.75	100.00	2	1,103	0.18%
2020/11/19	6	106.83	19	103.55	104.50	-13	1,064	-1.22%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/17	20	98.09	21	96.07	101.50	-1	923	-0.11%
2020/11/16	1	94.70	22	92.08	95.80	-21	893	-2.35%
2020/11/12	2	89.00	1	87.10	87.10	1	871	0.11%
2020/11/11	2	90.00	3	90.73	90.50	-1	869	-0.11%
2020/11/10	9	90.20	0	0.00	89.60	9	869	1.04%
2020/11/09	0	0.00	10	90.07	93.00	-10	865	-1.16%
2020/11/06	8	86.46	0	0.00	88.80	8	858	0.93%
2020/10/27	0	0.00	1	81.00	80.80	-1	990	-0.10%
2020/10/26	0	0.00	1	80.30	78.50	-1	1,031	-0.10%
2020/10/23	2	80.50	0	0.00	80.70	2	1,058	0.19%
2020/10/15	1	86.50	0	0.00	85.90	1	1,249	0.08%
2020/10/14	1	87.50	0	0.00	86.80	1	1,304	0.08%
2020/09/29	1	87.00	0	0.00	86.80	1	1,799	0.06%
2020/09/28	0	0.00	1	94.40	91.70	-1	1,875	-0.05%
2020/09/25	2	90.65	1	93.40	91.50	1	1,927	0.05%
2020/09/23	2	92.50	1	93.20	92.40	1	1,989	0.05%
2020/09/18	0	0.00	3	94.47	95.00	-3	2,180	-0.14%
2020/09/17	2	91.80	0	0.00	92.70	2	2,180	0.09%
2020/09/16	15	96.07	15.1	96.80	95.70	-0.1	2,166	0.00%
2020/09/14	1	89.40	0	0.00	89.00	1	2,127	0.05%
2020/09/11	12	93.12	0	0.00	88.20	12	2,127	0.56%
2020/09/10	2	95.95	0	0.00	94.30	2	2,115	0.09%
2020/09/09	3	97.90	16	98.00	98.00	-13	2,117	-0.61%
2020/09/08	16.1	95.20	4	94.45	98.00	12.1	2,087	0.58%
2020/09/04	0	0.00	5	90.12	91.00	-5	2,028	-0.25%
2020/09/03	4	86.08	0	0.00	84.30	4	2,002	0.20%
2020/09/02	2	87.90	31	88.05	87.50	-29	1,995	-1.45%
2020/09/01	1	87.70	9	86.66	89.80	-8	1,992	-0.40%
2020/08/31	1	84.90	0	0.00	83.60	1	1,983	0.05%
2020/08/28	0	0.00	2	85.10	84.00	-2	1,991	-0.10%
2020/08/27	2	85.45	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	2	77.50	84.30	-2	1,993	-0.10%
2020/08/25	2	76.90	0	0.00	76.70	2	1,982	0.10%
2020/08/21	0	0.00	1	77.80	77.50	-1	1,983	-0.05%
2020/08/20	1	77.00	0	0.00	77.00	1	1,980	0.05%
2020/08/18	0	0.00	1	81.20	79.00	-1	1,963	-0.05%
2020/08/17	1	79.30	0	0.00	79.30	1	1,961	0.05%
2020/08/13	2	81.50	0	0.00	79.10	2	1,956	0.10%
2020/08/10	1	85.70	1	84.80	83.70	0	1,926	0.00%
2020/08/07	2	87.70	0	0.00	86.00	2	1,915	0.10%
2020/08/06	1	92.00	1	91.90	88.60	0	1,898	0.00%
2020/08/05	0	0.00	5	88.96	89.30	-5	1,870	-0.27%
2020/08/04	3	89.00	0	0.00	88.20	3	1,849	0.16%
2020/08/03	3	90.60	5	91.00	92.10	-2	1,827	-0.11%
2020/07/31	0	0.00	1	90.60	89.30	-1	1,800	-0.06%
2020/07/30	4	89.18	1	87.20	87.20	3	1,781	0.17%
2020/07/29	0	0.00	2	89.50	89.50	-2	1,740	-0.11%
2020/07/28	0	0.00	8	77.46	81.40	-8	1,707	-0.47%
2020/07/27	30	73.00	2	72.70	74.00	28	1,686	1.66%
2020/07/24	3	78.37	1	78.90	77.50	2	1,650	0.12%
2020/07/23	8	83.36	0	0.00	83.00	8	1,622	0.49%
2020/07/22	4	89.50	2	90.05	89.70	2	1,585	0.13%
2020/07/21	2	87.60	3	89.30	85.50	-1	1,537	-0.07%
2020/07/20	23	84.69	7	82.99	86.80	16	1,497	1.07%
2020/07/17	6	92.70	9	92.29	89.90	-3	1,438	-0.21%
2020/07/16	2	103.75	0	0.00	99.80	2	1,386	0.14%
2020/07/15	2	106.00	0	0.00	99.90	2	1,346	0.15%
2020/07/14	1	111.50	0	0.00	107.50	1	1,309	0.08%
2020/07/13	2	109.50	2	106.50	106.50	0	1,260	0.00%
2020/07/10	7	121.79	0	0.00	117.00	7	1,199	0.58%
2020/07/09	2	129.00	2	131.25	127.00	0	1,127	0.00%
2020/07/08	7	129.29	13	129.35	128.00	-6	1,041	-0.58%
2020/07/07	3	116.83	0	0.00	119.00	3	920	0.33%
2020/07/03	0	0.00	5	99.24	99.00	-5	759	-0.66%
2020/07/02	3	104.67	14	104.57	101.50	-11	713	-1.54%
2020/07/01	4	101.63	14	101.62	106.00	-10	660	-1.51%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	38	87.91	2	88.00	88.00	36	501	7.18%
2020/06/18	1	77.00	0	0.00	76.60	1	369	0.27%
2020/06/17	1	77.90	1	78.10	77.60	0	365	0.00%
2020/06/16	1	78.00	10	78.85	79.00	-9	352	-2.56%
2020/06/15	10	74.40	0	0.00	74.40	10	322	3.10%
2020/06/10	0	0.00	2	70.30	69.80	-2	284	-0.70%
2020/06/08	0	0.00	1	73.70	71.50	-1	273	-0.37%
2020/06/04	0	0.00	1	69.00	69.00	-1	257	-0.39%
2020/06/02	0	0.00	1	65.20	64.60	-1	226	-0.44%
2020/06/01	0	0.00	3	60.67	62.60	-3	213	-1.41%
2020/05/28	0	0.00	1	57.20	56.50	-1	197	-0.51%
2020/05/27	0	0.00	2	55.70	55.30	-2	193	-1.03%
2020/05/22	3	55.30	0	0.00	55.00	3	181	1.65%
2020/05/20	5	53.76	5	54.52	53.80	0	173	0.00%
2020/05/15	1	49.80	0	0.00	49.50	1	160	0.62%
2020/05/14	0	0.00	1	52.00	50.80	-1	157	-0.64%
2020/05/13	2	51.60	0	0.00	51.30	2	153	1.30%
2020/05/12	1	50.80	2	50.46	51.30	-1	154	-0.62%
2020/05/08	1	51.50	0	0.00	51.90	1	154	0.65%
2020/05/05	0	0.00	3	50.50	50.40	-3	146	-2.05%
2020/04/30	1	46.65	0	0.00	47.05	1	144	0.69%
2020/04/29	1	47.00	0	0.00	46.90	1	144	0.69%
2020/04/28	1	46.70	0	0.00	46.95	1	144	0.69%
2020/04/27	1	46.90	0	0.00	47.20	1	146	0.68%
2020/04/21	1	44.70	0	0.00	44.05	1	143	0.70%
2020/04/20	2	47.18	0	0.00	46.85	2	143	1.40%
2020/03/20	0	0.00	1	39.15	38.95	-1	143	-0.70%
2020/01/20	1	52.70	0	0.00	52.60	1	123	0.81%
2019/12/30	1	59.00	0	0.00	59.00	1	111	0.90%
2019/12/27	0	0.00	7	62.00	62.20	-7	103	-6.74%
2019/11/07	1	61.30	0	0.00	61.10	1	156	0.64%
2019/11/05	2	62.40	0	0.00	62.00	2	160	1.24%
2019/10/01	1	63.40	0	0.00	62.70	1	262	0.38%
2019/09/26	0	0.00	14	61.90	62.40	-14	270	-5.17%
2019/09/24	0	0.00	2	64.75	64.70	-2	280	-0.71%
2019/09/20	1	68.20	0	0.00	66.00	1	278	0.36%
2019/08/23	0	0.00	1	72.80	74.00	-1	281	-0.36%
2019/08/12	0	0.00	2	70.50	70.30	-2	344	-0.58%
2019/08/05	0	0.00	2	73.15	72.80	-2	365	-0.55%
2019/07/31	0	0.00	1	75.10	75.70	-1	368	-0.27%
2019/07/24	1	80.20	0	0.00	80.10	1	368	0.27%
2019/07/17	3	85.57	0	0.00	84.90	3	356	0.84%
2019/07/12	1	81.10	0	0.00	80.60	1	340	0.29%
2019/07/11	2	81.10	0	0.00	81.00	2	347	0.58%
2019/07/02	0	0.00	3.2	82.05	81.40	-3.2	442	-0.73%
2019/05/22	0	0.00	2	77.95	78.50	-2	595	-0.34%
2019/05/21	2	77.90	0	0.00	78.00	2	600	0.33%
2019/05/15	2	73.00	0	0.00	73.10	2	680	0.29%
2019/04/12	0	0.00	6	95.83	96.30	-6	602	-1.00%
2019/04/01	1	87.50	0	0.00	88.00	1	518	0.19%
2019/03/22	6	89.00	0	0.00	88.70	6	471	1.27%
2019/03/13	7	89.00	0	0.00	88.30	7	420	1.67%
2019/03/12	0	0.00	1	91.00	90.20	-1	408	-0.24%
2019/03/06	5	88.30	0	0.00	87.90	5	370	1.35%
2019/02/27	3	87.50	3	88.30	88.80	0	346	0.00%
2019/02/22	0	0.00	1	91.50	89.90	-1	318	-0.31%
2019/02/19	0	0.00	2	86.30	85.90	-2	268	-0.74%
2019/02/18	1	88.70	0	0.00	88.00	1	255	0.39%
2019/02/15	1	86.70	0	0.00	85.10	1	231	0.43%
2019/02/14	0	0.00	1	88.00	88.10	-1	209	-0.48%
2018/11/26	0	0.00	3	61.40	61.50	-3	239	-1.25%
2018/11/19	0	0.00	1	57.10	57.00	-1	238	-0.42%
2018/11/13	0	0.00	1	58.00	58.30	-1	243	-0.41%
2018/10/08	0	0.00	1	76.00	76.20	-1	607	-0.16%
2018/09/25	0	0.00	1	80.50	79.30	-1	686	-0.15%
2018/09/17	5	89.90	0	0.00	90.30	5	724	0.69%
2018/09/14	1	89.40	0	0.00	89.00	1	710	0.14%
2018/08/24	0	0.00	1	73.90	74.40	-1	672	-0.15%
2018/08/13	0	0.00	1	73.80	72.10	-1	651	-0.15%
2018/08/09	1	78.50	2	79.50	78.10	-1	635	-0.16%
2018/08/03	2	89.75	1	86.40	86.40	1	590	0.17%
2018/07/31	2	93.65	0	0.00	92.80	2	534	0.37%
2018/07/30	1	93.50	0	0.00	92.80	1	521	0.19%
2018/07/27	1	98.00	0	0.00	97.00	1	499	0.20%
2018/07/24	5	91.00	0	0.00	88.50	5	427	1.17%
2018/07/20	0	0.00	1	83.20	83.70	-1	384	-0.26%
2018/07/19	1	77.80	0	0.00	76.10	1	357	0.28%
2018/07/06	0	0.00	1	58.60	57.00	-1	198	-0.50%
2018/07/04	0	0.00	1	56.60	58.00	-1	182	-0.55%
2018/07/02	1	61.30	0	0.00	58.90	1	158	0.63%
2018/06/29	2	58.00	0	0.00	58.20	2	133	1.49%