研揚 (6579)-第一金-華江券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股▼0.70%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	177.50	176.50	-2	861	-0.23%
2024/06/21	1	181.50	0	0.00	178.00	1	863	0.12%
2024/06/20	0	0.00	6	185.92	188.00	-6	844	-0.71%
2024/06/19	0	0.00	0.1	182.50	183.00	-0.1	834	-0.01%
2024/06/18	0	0.00	1.4	179.73	181.50	-1.4	836	-0.17%
2024/06/17	2	180.75	0	0.00	180.50	2	849	0.24%
2024/06/14	5	181.80	0	0.00	181.00	5	845	0.60%
2024/06/13	0.2	180.00	1	181.00	177.50	-0.9	838	-0.10%
2024/06/12	0	0.00	3	179.50	182.50	-3	835	-0.36%
2024/06/11	1	172.09	2	174.50	180.50	-1	829	-0.12%
2024/06/07	7.5	174.84	0	0.00	174.00	7.5	808	0.93%
2024/06/06	1.3	189.21	6	191.92	188.00	-4.7	770	-0.61%
2024/06/05	5.6	191.89	2	193.25	190.00	3.6	749	0.48%
2024/06/04	8	196.13	4	195.99	191.50	4	705	0.57%
2024/06/03	4	186.87	34	189.41	185.00	-30	599	-5.00%
2024/05/31	4	176.25	0	0.00	173.00	4	512	0.78%
2024/05/30	1	180.00	0	0.00	175.00	1	510	0.20%
2024/05/29	1	179.00	1	185.00	183.50	0	506	0.00%
2024/05/28	0	0.00	1	181.50	178.50	-1	534	-0.19%
2024/05/23	0.2	176.43	1	176.00	177.00	-0.8	589	-0.14%
2024/05/22	0.1	181.50	0	0.00	182.00	0.1	626	0.02%
2024/05/21	2	177.50	1	176.50	185.50	1	603	0.17%
2024/05/20	0	0.00	5	168.50	169.00	-5	554	-0.90%
2024/05/15	0	0.00	6	166.17	165.50	-6	565	-1.06%
2024/05/10	0	0.00	6	162.00	155.50	-6	556	-1.08%
2024/05/08	1	157.50	0	0.00	158.00	1	549	0.18%
2024/05/06	0	0.00	0	155.00	155.00	0	545	0.00%
2024/04/15	2	157.00	0	0.00	155.50	2	654	0.31%
2024/04/12	1	160.00	0	0.00	159.00	1	671	0.15%
2024/04/11	2	160.50	0	0.00	160.50	2	683	0.29%
2024/04/10	0	0.00	4	167.00	163.00	-4	694	-0.58%
2024/04/08	0	0.00	2	163.00	161.50	-2	728	-0.27%
2024/04/02	2	164.25	0	0.00	164.50	2	736	0.27%
2024/04/01	4	164.38	0	0.00	163.50	4	736	0.54%
2024/03/29	2	165.25	0	0.00	165.00	2	735	0.27%
2024/03/28	2	164.00	5	168.40	169.00	-3	732	-0.41%
2024/03/27	2	163.50	0	0.00	163.00	2	722	0.28%
2024/03/26	3	166.84	0	0.00	163.00	3	725	0.41%
2024/03/25	0	0.00	7	170.57	166.50	-7	720	-0.97%
2024/03/22	0	0.00	1	166.00	165.50	-1	717	-0.14%
2024/03/20	13	164.15	1.1	165.92	167.50	11.9	706	1.69%
2024/03/18	0	0.00	0	159.00	160.00	0	692	0.00%
2024/03/15	0	0.00	0	162.00	161.50	0	692	0.00%
2024/03/14	0	0.00	2	157.75	159.50	-2	688	-0.29%
2024/03/08	0.1	150.00	0	0.00	149.50	0.1	710	0.01%
2024/03/01	2	162.00	2	162.50	160.00	0	712	0.00%
2024/02/29	2	174.50	1	174.50	173.00	1	685	0.14%
2024/02/27	1	171.50	1	169.00	168.00	0	680	0.00%
2024/02/26	1	171.50	0	0.00	171.50	1	657	0.15%
2024/02/22	0	0.00	0.2	164.00	162.50	-0.2	679	-0.02%
2024/02/20	0	0.00	1.1	161.95	162.50	-1.1	676	-0.16%
2024/02/16	1.1	165.63	0	0.00	164.50	1.1	664	0.17%
2024/01/31	4	162.50	8.1	162.39	162.00	-4.1	657	-0.62%
2024/01/26	4	165.50	0.5	159.00	159.00	3.5	660	0.53%
2024/01/25	0.5	165.51	1	158.00	166.50	-0.5	650	-0.08%
2024/01/24	0	0.00	3	160.50	158.00	-3	633	-0.47%
2024/01/22	0.1	161.50	0	0.00	159.00	0.1	631	0.02%
2024/01/09	1	166.00	1	157.50	162.50	0	607	0.00%
2024/01/02	0.1	157.00	0	0.00	160.00	0.1	555	0.02%
2023/12/25	0	0.00	1	144.50	143.50	-1	568	-0.18%
2023/12/21	1	146.50	0	0.00	143.50	1	597	0.17%
2023/12/12	1	147.50	0	0.00	145.00	1	598	0.17%
2023/12/08	0	0.00	2	146.75	146.50	-2	602	-0.33%
2023/12/07	1	149.00	0	0.00	146.50	1	601	0.17%
2023/12/04	2	166.00	1.2	163.17	162.50	0.8	601	0.13%
2023/12/01	0	0.00	1	163.50	168.00	-1	599	-0.17%
2023/11/30	2	160.50	1	164.50	160.50	1	585	0.17%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/28	5	163.40	5	162.50	161.50	0	576	0.00%
2023/11/27	6	161.92	6	161.00	161.00	0	579	0.00%
2023/11/22	9	161.33	6	161.42	163.50	3	530	0.57%
2023/11/17	0	0.00	5	141.00	140.00	-5	447	-1.12%
2023/11/14	0.3	139.00	0	0.00	138.00	0.3	474	0.05%
2023/11/10	7	139.07	8	138.44	138.00	-1	526	-0.19%
2023/11/09	22	143.00	2	141.75	141.00	20	545	3.66%
2023/11/08	1	136.50	1	138.50	138.50	0	546	0.00%
2023/11/01	0	0.00	1	130.50	131.00	-1	679	-0.15%
2023/10/30	1	137.00	1	135.00	135.00	0	706	0.00%
2023/10/27	0	0.00	1	134.50	136.00	-1	716	-0.14%
2023/10/26	1	132.00	0	0.00	132.00	1	733	0.14%
2023/10/25	2	138.00	0	0.00	136.50	2	752	0.27%
2023/10/24	0	0.00	1	136.50	138.50	-1	766	-0.13%
2023/10/20	1	131.00	0	0.00	130.00	1	795	0.13%
2023/10/19	0	0.00	1	135.00	133.50	-1	804	-0.12%
2023/10/18	1	138.00	0	0.00	136.50	1	815	0.12%
2023/10/13	0	0.00	1	149.50	150.00	-1	996	-0.10%
2023/10/12	2	149.00	1	148.00	152.50	1	1,052	0.09%
2023/10/05	1	151.00	1	150.50	150.50	0	1,199	0.00%
2023/10/04	2	151.50	0	0.00	152.00	2	1,207	0.17%
2023/10/03	0	0.00	3	156.50	155.00	-3	1,208	-0.25%
2023/10/02	0	0.00	3	158.83	155.50	-3	1,210	-0.25%
2023/09/28	21	157.00	21	154.19	155.50	0	1,204	0.00%
2023/09/27	11	155.32	2	157.00	157.00	9	1,183	0.76%
2023/09/26	12	151.75	14	148.79	148.50	-2	1,165	-0.17%
2023/09/25	3	147.00	3	150.00	150.00	0	1,165	0.00%
2023/09/22	1	146.50	1	145.50	147.00	0	1,167	0.00%
2023/09/21	0	0.00	3	143.50	145.00	-3	1,170	-0.26%
2023/09/15	2	149.00	0	0.00	152.50	2	1,189	0.17%
2023/09/07	0	0.00	2	151.25	150.00	-2	1,222	-0.16%
2023/09/06	2	156.00	0	0.00	154.50	2	1,229	0.16%
2023/08/30	1	163.00	1	158.00	157.50	0	1,325	0.00%
2023/08/24	4	168.00	3	169.67	168.00	1	1,550	0.06%
2023/08/23	0	0.00	1	171.00	169.00	-1	1,548	-0.06%
2023/08/22	2	174.25	1	172.00	170.50	1	1,546	0.06%
2023/08/21	31	174.94	2	173.75	174.00	29	1,540	1.88%
2023/08/17	1	174.50	2	175.75	179.00	-1	1,540	-0.06%
2023/08/16	4	177.38	3	175.67	177.00	1	1,525	0.07%
2023/08/15	1	168.50	0	0.00	168.50	1	1,496	0.07%
2023/08/14	0	0.00	1	165.50	165.00	-1	1,480	-0.07%
2023/08/10	2	171.00	3	171.00	168.50	-1	1,454	-0.07%
2023/08/09	1	177.00	4	178.25	177.00	-3	1,434	-0.21%
2023/08/08	5	182.90	8	177.56	177.50	-3	1,412	-0.21%
2023/08/07	7.3	198.59	4	200.63	197.00	3.3	1,371	0.24%
2023/08/04	1	203.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	1	190.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	1	208.00	1	201.00	211.00	0	1,290	0.00%
2023/07/31	0	0.00	5	222.90	211.00	-5	1,274	-0.39%
2023/07/28	1	221.50	0	0.00	234.00	1	1,252	0.08%
2023/07/27	5	213.50	0	0.00	218.00	5	1,231	0.41%
2023/07/26	1	199.00	1	207.00	199.50	0	1,213	0.00%
2023/07/25	1	190.00	1	202.00	202.00	0	1,193	0.00%
2023/07/21	1	190.00	1	189.00	191.00	0	1,157	0.00%
2023/07/20	5	187.70	0	0.00	190.00	5	1,141	0.44%
2023/07/19	0	0.00	2	185.50	187.50	-2	1,056	-0.19%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	3	162.33	0	0.00	155.00	3	945	0.32%
2023/07/14	1	153.00	2	157.75	161.50	-1	881	-0.11%
2023/06/15	0	0.00	3	136.50	134.00	-3	630	-0.48%
2023/06/13	5	134.00	5	132.90	133.00	0	598	0.00%
2023/06/12	0	0.00	3	136.50	129.50	-3	581	-0.52%
2023/06/09	12	134.79	6	134.83	135.50	6	567	1.06%
2023/06/07	7	135.86	10	135.80	133.50	-3	535	-0.56%
2023/06/06	13	135.88	9	135.56	133.00	4	508	0.79%
2023/06/05	5	133.40	9	135.44	137.00	-4	493	-0.81%
2023/06/02	11	137.50	13	138.81	137.50	-2	451	-0.44%
2023/06/01	29	136.40	28	131.86	134.50	1	353	0.28%
2023/05/31	1	128.50	1	128.50	128.50	0	270	0.00%
2023/05/23	1	110.50	1	109.50	109.50	0	175	0.00%
2023/05/15	2	97.20	0	0.00	95.90	2	138	1.44%
2023/05/11	1	95.90	0	0.00	93.20	1	132	0.75%
2023/04/12	1	94.30	0	0.00	94.00	1	135	0.74%
2023/04/11	1	94.90	0	0.00	93.30	1	134	0.74%
2023/01/05	0	0.00	1	88.00	88.20	-1	103	-0.97%
2023/01/03	1	87.00	0	0.00	87.40	1	104	0.96%
2022/12/07	0	0.00	1	84.50	85.50	-1	84	-1.18%
2022/11/29	0	0.00	1	82.70	82.50	-1	77	-1.29%
2022/11/09	0	0.00	1	77.50	77.40	-1	76	-1.31%
2022/11/08	1	77.70	0	0.00	77.70	1	76	1.32%
2022/08/12	0	0.00	2	87.50	87.60	-2	90	-2.20%
2022/08/10	0	0.00	1	90.50	90.00	-1	87	-1.15%
2022/08/08	3	93.10	0	0.00	92.00	3	81	3.67%
2022/08/05	2	91.10	0	0.00	93.60	2	67	2.96%
2021/05/19	0	0.00	1	63.50	64.00	-1	39	-2.56%
2021/04/12	0	0.00	1	70.90	70.80	-1	31	-3.19%
2021/04/06	0	0.00	1	70.00	69.90	-1	30	-3.26%
2021/03/16	0	0.00	1	69.90	69.80	-1	33	-2.99%
2021/03/11	1	69.60	0	0.00	69.70	1	35	2.85%
2021/03/03	0	0.00	1	69.80	70.30	-1	44	-2.26%
2021/02/23	2	69.85	0	0.00	70.40	2	41	4.78%
2020/12/03	0	0.00	1	74.00	73.50	-1	30	-3.32%
2020/11/30	0	0.00	1	75.00	74.30	-1	29	-3.38%
2020/11/27	1	77.80	1	76.00	75.70	0	28	0.00%
2020/10/19	0	0.00	1	70.50	71.60	-1	29	-3.35%
2020/08/21	1	69.00	1	69.70	69.70	0	66	0.00%
2020/08/11	0	0.00	1	71.50	71.20	-1	65	-1.53%
2020/07/31	1	70.00	0	0.00	71.70	1	67	1.48%
2020/04/30	2	65.00	0	0.00	64.80	2	40	4.99%
2020/04/08	1	62.50	0	0.00	62.50	1	38	2.60%
2019/10/04	0	0.00	1	73.70	73.70	-1	47	-2.11%
2019/07/29	1	84.80	0	0.00	84.60	1	72	1.38%
2019/07/02	0	0.00	1	81.00	81.50	-1	82	-1.21%
2019/07/01	1	85.00	0	0.00	85.00	1	80	1.25%
2018/08/13	1	87.50	1	86.60	86.20	0	136	0.00%
2018/08/10	0	0.00	3	84.60	84.50	-3	141	-2.12%
2018/08/07	3	86.00	0	0.00	85.80	3	141	2.11%
2018/01/19	0	0.00	1	90.70	90.40	-1	67	-1.48%