• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000552.00561.0005790.00%
2025/01/170550.0000.00548.0005950.00%
2025/01/160569.000556.00561.0005970.00%
2025/01/152546.502535.00535.0006020.00%
2025/01/133540.000.2555.86540.002.86140.46%
2025/01/100583.0000.00575.0006130.00%
2025/01/090591.4300.00583.0006160.00%
2025/01/080600.0000.00605.0006170.00%
2025/01/070.1618.340629.50615.000.16190.01%
2025/01/061.4603.554597.24614.00-2.6619-0.42%
2025/01/033590.041614.00577.0026250.32%
2025/01/020629.000.1623.00604.00-0.1630-0.01%
2024/12/311640.001652.00640.0006440.00%
2024/12/302648.000.4650.00649.001.66460.25%
2024/12/266670.0000.00668.0066510.92%
2024/12/240.1708.000701.67690.0006710.01%
2024/12/232727.002.1724.43721.00-0.1686-0.01%
2024/12/200.1735.0000.00725.000.16970.01%
2024/12/190.1743.0000.00745.000.17130.01%
2024/12/180756.0000.00757.0007370.00%
2024/12/1200.000808.00783.0007960.00%
2024/12/110795.310803.50800.0008190.00%
2024/12/101786.971803.97775.0008300.00%
2024/12/0900.000814.00782.0008310.00%
2024/12/060.1811.8300.00794.000.18400.01%
2024/12/041813.901817.98818.0008760.00%
2024/12/031813.001.1812.94813.00-0.1887-0.01%
2024/12/021.1753.221.1802.81812.0009030.01%
2024/11/290754.0000.00745.0009140.00%
2024/11/2800.000751.00748.0009350.00%
2024/11/2700.000784.00775.0009600.00%
2024/11/260.1782.8200.00792.000.19940.01%
2024/11/250817.0000.00799.0001,0130.00%
2024/11/221824.001799.00799.0001,0340.00%
2024/11/2100.000805.00818.0001,0550.00%
2024/11/201805.003805.99818.00-21,057-0.19%
2024/11/191.1766.512807.49807.00-0.91,062-0.08%
2024/11/181772.0000.00745.0011,0490.10%
2024/11/151799.001806.92808.0001,0410.00%
2024/11/140801.501809.98813.00-11,033-0.10%
2024/11/130790.005802.20786.00-51,019-0.49%
2024/11/120.2778.1200.00764.000.29990.02%
2024/11/1100.001779.97779.00-1988-0.10%
2024/11/081777.050779.25771.0019850.10%
2024/11/073790.992785.00799.0019750.10%
2024/11/060.2750.421758.01790.00-0.8960-0.09%
2024/11/053763.350784.00740.0039400.32%
2024/11/042704.393.1734.42740.00-1.1936-0.11%
2024/11/011682.001672.97673.0009360.00%
2024/10/302.1696.830.2698.33694.001.99550.20%
2024/10/2900.001670.00668.00-1963-0.10%
2024/10/281.2698.851710.34690.000.29950.02%
2024/10/251764.8900.00730.0011,0160.10%
2024/10/244791.924766.82759.0001,0470.00%
2024/10/230850.7100.00829.0001,0700.00%
2024/10/221862.890.1858.14826.000.91,0900.08%
2024/10/211.1875.8200.00868.001.11,1220.10%
2024/10/181.2902.130911.50881.001.11,1420.10%
2024/10/170904.4300.00898.0001,1580.00%
2024/10/161906.011911.01906.0001,1700.00%
2024/10/151.3918.251919.00912.000.31,1760.02%
2024/10/110.4947.670948.00932.000.41,1960.03%
2024/10/091934.041927.02926.0001,2080.00%
2024/10/082.7984.242.2976.38977.000.51,2110.04%
2024/10/071.2923.234952.75979.00-2.81,211-0.23%
2024/10/042.3904.652900.02901.000.31,2220.02%
2024/10/012.7899.932907.00907.000.71,2400.06%
2024/09/300901.000897.00888.0001,2530.00%
2024/09/275931.802926.51911.0031,2660.24%
2024/09/263958.013948.02933.0001,2540.00%
2024/09/251963.171980.04970.0001,2440.00%
2024/09/241935.221940.00940.0001,2250.00%
2024/09/233969.993954.34951.0001,2130.00%
2024/09/203970.363982.63980.0001,1980.00%
2024/09/193946.743959.69959.0001,1770.00%
2024/09/1800.000908.00925.0001,1570.00%
2024/09/160940.260.1928.47900.0001,1550.00%
2024/09/132957.941949.21949.0011,1490.09%
2024/09/121957.171.1972.66956.00-0.11,135-0.01%
2024/09/111916.421939.96940.0001,1330.00%
2024/09/100865.000915.71875.0001,1330.00%
2024/09/091941.012936.96934.00-11,128-0.09%
2024/09/062941.041921.12960.0011,1220.09%
2024/09/050925.000939.14903.0001,1100.00%
2024/09/040895.630898.00918.0001,1190.00%
2024/09/0300.000914.40912.0001,1150.00%
2024/09/023.1884.113886.72905.000.11,1050.00%
2024/08/301982.841945.24938.0001,0840.00%
2024/08/290985.670997.00968.0001,0610.00%
2024/08/280992.4001020.96985.0001,0410.00%
2024/08/2701026.780.11015.771060.0001,0100.00%
2024/08/260.1995.201968.54968.00-1992-0.10%
2024/08/230946.502.1929.28968.00-2.1981-0.22%
2024/08/220880.000870.18880.0009560.00%
2024/08/210869.620881.00878.0009500.00%
2024/08/200.1884.860878.00879.0009410.00%
2024/08/190874.001875.02875.00-1945-0.11%
2024/08/161869.900871.79858.0019560.10%
2024/08/150797.610811.22831.0009590.00%
2024/08/140761.000756.44756.0009580.00%
2024/08/1300.000699.00707.0009580.00%
2024/08/1200.000710.00687.0009650.00%
2024/08/090703.851691.00687.00-1969-0.10%
2024/08/0800.000674.00651.0009730.00%
2024/08/070730.000726.67705.0009780.00%
2024/08/061741.480744.00705.0019790.10%
2024/08/051716.001719.00716.0009500.00%
2024/08/025819.794.2819.40795.000.89450.08%
2024/08/013853.604.2846.73821.00-1.2921-0.13%
2024/07/3114875.1914858.07831.0009020.00%
2024/07/305823.404.1843.84874.000.98600.11%
2024/07/294859.326809.29795.00-2832-0.24%
2024/07/267.2787.127.1807.21830.000.27960.02%
2024/07/234762.994762.75758.0007740.00%
2024/07/224738.753753.91719.0017560.13%
2024/07/195712.056737.76752.00-1721-0.14%
2024/07/188.1713.318690.27684.000.17030.01%
2024/07/173676.002.1708.85720.000.96860.14%
2024/07/161666.042660.50655.00-1679-0.15%
2024/07/152649.141641.10641.0016800.15%
2024/07/1200.002.5651.43661.00-2.5676-0.37%
2024/07/116.7665.663657.05646.003.76770.54%
2024/07/102721.002698.50695.0006640.00%
2024/07/093.1711.245704.39707.00-1.9663-0.29%
2024/07/082773.001.4781.30735.000.66570.09%
2024/07/053.2761.902.5771.48793.000.76320.10%
2024/07/040.2735.010.1742.04721.000.16110.02%
2024/07/031.4714.381720.00700.000.45930.07%
2024/07/022698.000698.00680.0025740.35%
2024/07/010.4644.860632.00644.000.45710.06%
2024/06/260636.0000.00615.0005720.00%
2024/06/2500.000.5587.05611.00-0.5571-0.08%
2024/06/240.1597.0000.00590.000.15680.01%
2024/06/210.2609.920583.00635.000.25630.04%
2024/06/200.3562.0600.00578.000.35610.04%
2024/06/1900.000.3535.00526.00-0.3562-0.04%
2024/06/181.3536.804561.25554.00-2.8567-0.48%
2024/06/170515.005511.80524.00-5545-0.92%
2024/06/144469.382475.73477.0025260.38%
2024/06/134473.134463.25460.0005180.00%
2024/06/125481.203485.17480.5025070.39%
2024/06/117460.437466.64487.5004960.00%
2024/06/077447.937.1453.21458.00-0.1470-0.02%
2024/06/062443.003433.00433.00-1457-0.22%
2024/06/052417.5000.00417.5024480.45%
2024/06/0400.001424.00422.00-1445-0.22%
2024/05/293.1440.791441.50435.002.14240.49%
2024/05/281416.0000.00420.0014070.25%
2024/05/221429.002432.75421.00-1394-0.25%
2024/05/2000.000.1400.00403.50-0.1381-0.03%
2024/05/1700.000.1389.00388.50-0.1383-0.02%
2024/05/1600.001.3387.11384.00-1.3390-0.32%
2024/05/151376.001384.50369.0003870.00%
2024/05/140.2365.2500.00370.500.23840.05%
2024/05/103.2380.231384.50377.502.23730.59%
2024/05/090.1401.502398.75390.00-2368-0.53%
2024/05/082429.5000.00421.0023570.56%
2024/04/291425.0000.00413.0013230.31%
2024/04/1900.001421.00420.50-1264-0.38%
2024/04/171483.5000.00478.0012480.40%
2024/04/151483.501472.00479.0002240.00%
2024/04/0300.001427.50435.00-1182-0.55%
2024/03/221385.5000.00400.5011620.62%
2024/03/2100.002392.50392.50-2154-1.29%
2024/03/201331.0000.00357.0011430.70%
2024/03/050.5350.2200.00336.500.51220.41%
2024/03/040.5334.9700.00349.500.51230.40%
2024/02/2700.001305.00293.00-1120-0.83%
2024/02/2200.002241.50242.00-2111-1.79%
2024/02/212237.5000.00234.0021081.84%
2024/02/191236.5000.00239.501951.04%
均華 相關文章
均華 相關影音