羅麗芬-KY (6666)-第一金-華江券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
66.5
漲跌
▼0.1
漲幅
-0.15%
成交量
11張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	63.30	0	0.00	63.60	1	44	2.26%
2024/04/15	1	67.80	0	0.00	66.60	1	42	2.36%
2024/02/15	0	0.00	14	61.31	61.50	-14	12	-113.52%
2023/06/29	0	0.00	4	82.60	82.40	-4	168	-2.38%
2023/06/28	4	82.88	0	0.00	82.90	4	168	2.38%
2023/05/10	0	0.00	1	84.60	84.50	-1	379	-0.26%
2023/05/02	1	88.10	0	0.00	88.40	1	406	0.25%
2023/04/20	1	95.40	1	89.40	89.30	0	402	0.00%
2023/04/19	1	93.00	2	91.90	92.30	-1	391	-0.26%
2023/04/17	0	0.00	1	90.90	89.40	-1	374	-0.27%
2023/04/14	3	90.17	0	0.00	89.30	3	372	0.81%
2023/03/28	0	0.00	1	80.80	80.70	-1	483	-0.21%
2023/03/24	1	81.80	0	0.00	83.10	1	495	0.20%
2023/03/13	1	82.20	0	0.00	82.90	1	704	0.14%
2023/03/09	15	86.24	0	0.00	86.40	15	707	2.12%
2023/03/08	1	93.60	1	92.00	90.50	0	699	0.00%
2023/03/01	1	90.20	3	90.60	90.20	-2	681	-0.29%
2023/02/24	1	94.10	0	0.00	93.70	1	679	0.15%
2023/02/23	0	0.00	1	99.30	97.80	-1	668	-0.15%
2023/02/22	1	98.20	9	95.82	99.20	-8	631	-1.27%
2023/02/21	1	91.90	1	91.20	90.20	0	611	0.00%
2023/02/20	2	87.55	16	86.70	88.70	-14	600	-2.33%
2023/02/17	4	86.25	11	86.65	84.80	-7	588	-1.19%
2023/02/15	0	0.00	1	84.50	84.80	-1	577	-0.17%
2023/02/14	0	0.00	3	82.33	83.50	-3	581	-0.52%
2023/02/13	3	82.20	0	0.00	81.90	3	581	0.52%
2023/02/10	0	0.00	1	89.60	86.80	-1	581	-0.17%
2023/02/08	1	86.70	2	87.10	86.60	-1	574	-0.17%
2023/02/06	0	0.00	1	85.00	85.20	-1	569	-0.18%
2023/02/03	1	85.30	2	86.05	84.40	-1	569	-0.18%
2023/02/02	2	84.50	4	82.10	83.90	-2	575	-0.35%
2023/02/01	0	0.00	2	83.45	82.40	-2	590	-0.34%
2023/01/31	2	83.10	2	83.35	83.30	0	599	0.00%
2023/01/30	3	80.30	0	0.00	80.10	3	628	0.48%
2023/01/17	1	78.50	1	78.40	78.40	0	672	0.00%
2023/01/13	1	77.50	1	77.47	77.50	0	719	0.00%
2023/01/12	0	0.00	1	75.60	75.60	-1	733	-0.14%
2023/01/11	2	76.80	0	0.00	76.70	2	737	0.27%
2023/01/10	0	0.00	1	79.30	78.40	-1	750	-0.13%
2023/01/09	2	81.30	1	80.00	80.10	1	776	0.13%
2023/01/06	9	79.48	0	0.00	78.90	9	796	1.13%
2023/01/05	0	0.00	2	81.00	79.60	-2	810	-0.25%
2023/01/04	0	0.00	2	81.00	79.00	-2	808	-0.25%
2023/01/03	2	78.40	1	77.40	79.70	1	805	0.12%
2022/12/29	1	81.80	1	83.10	81.60	0	795	0.00%
2022/12/28	13	88.00	11	87.97	85.50	2	787	0.26%
2022/12/27	30	84.60	5	84.10	85.10	25	717	3.49%
2022/12/26	1	78.90	0	0.00	77.40	1	712	0.14%
2022/12/20	1	77.00	1	76.80	76.10	0	713	0.00%
2022/12/14	1	82.80	0	0.00	83.50	1	707	0.14%
2022/12/13	0	0.00	3	80.10	81.30	-3	698	-0.43%
2022/12/12	2	82.95	1	82.90	81.50	1	687	0.15%
2022/12/09	1	89.50	1	89.40	90.10	0	674	0.00%
2022/12/08	3	89.60	3	89.83	88.00	0	652	0.00%
2022/12/07	8	89.40	7	87.23	86.70	1	608	0.16%
2022/12/06	1	84.00	1	85.00	85.10	0	529	0.00%
2022/12/05	1	77.70	2	77.00	77.40	-1	496	-0.20%
2022/12/02	2	74.60	1	73.30	76.20	1	486	0.21%
2022/11/30	1	71.10	1	72.70	70.20	0	476	0.00%
2022/11/21	1	72.40	1	72.00	70.00	0	521	0.00%
2022/11/18	1	72.10	0	0.00	72.30	1	521	0.19%
2022/11/16	1	71.80	1	73.80	72.00	0	517	0.00%
2022/11/11	0	0.00	1	76.00	74.00	-1	510	-0.20%
2022/11/10	2	76.40	1	75.70	75.20	1	506	0.20%
2022/11/08	1	76.00	1	77.30	73.90	0	497	0.00%
2022/11/07	1	76.10	1	75.40	75.50	0	491	0.00%
2022/11/04	1	73.10	1	73.50	73.50	0	487	0.00%
2022/11/02	0	0.00	1	76.00	75.90	-1	477	-0.21%
2022/10/31	0	0.00	1	78.50	76.90	-1	468	-0.21%
2022/10/28	2	78.25	1	81.10	76.70	1	455	0.22%
2022/10/27	0	0.00	1	77.90	77.90	-1	433	-0.23%
2022/10/26	3	81.47	2	81.20	80.30	1	417	0.24%
2022/10/25	0	0.00	1	84.40	79.00	-1	380	-0.26%
2022/10/24	2	81.00	1	81.20	82.50	1	332	0.30%
2022/10/21	2	81.10	3	80.40	75.00	-1	313	-0.32%
2022/10/20	2	77.45	2	77.95	78.50	0	280	0.00%
2022/10/18	2	78.80	2	80.45	76.30	0	256	0.00%
2022/10/17	7	80.51	7	80.63	77.00	0	239	0.00%
2022/10/14	2	78.45	1	78.70	78.30	1	210	0.48%
2022/10/13	3	73.33	6	72.20	71.60	-3	185	-1.62%
2022/10/11	1	64.30	0	0.00	63.90	1	166	0.60%
2022/10/07	2	71.65	1	70.20	69.10	1	164	0.61%
2022/10/04	0	0.00	4	72.80	69.30	-4	153	-2.61%
2022/10/03	12	72.92	7	72.41	71.00	5	147	3.40%
2022/09/30	1	66.00	1	67.50	69.00	0	132	0.00%
2022/09/28	0	0.00	3	61.60	57.10	-3	121	-2.47%
2022/09/26	6	70.80	3	70.33	63.80	3	115	2.59%
2022/09/23	0	0.00	2	68.00	70.80	-2	99	-2.02%
2022/08/31	1	79.20	1	80.70	78.80	0	74	0.00%
2022/08/30	3	78.63	1	78.90	76.80	2	58	3.42%
2022/08/29	0	0.00	1	69.40	72.60	-1	37	-2.66%
2021/07/26	1	81.30	0	0.00	80.50	1	21	4.59%
2021/05/20	0	0.00	1	75.50	77.40	-1	41	-2.44%
2021/05/17	1	72.00	0	0.00	71.70	1	42	2.36%
2021/05/04	0	0.00	1	87.70	84.30	-1	43	-2.29%
2021/04/19	1	92.30	0	0.00	92.40	1	49	2.02%
2021/04/14	0	0.00	1	93.10	91.90	-1	51	-1.94%
2021/04/01	1	95.10	0	0.00	95.40	1	56	1.76%
2021/03/30	1	95.00	0	0.00	96.60	1	57	1.75%
2021/03/22	1	101.00	1	99.60	99.30	0	54	0.00%
2021/03/12	0	0.00	1	98.90	100.00	-1	48	-2.05%
2021/02/23	2	94.60	1	94.50	93.50	1	48	2.08%
2021/02/22	1	97.00	0	0.00	96.20	1	47	2.10%
2020/12/08	0	0.00	1	107.50	107.00	-1	31	-3.21%
2020/10/21	1	105.00	1	106.50	105.00	0	36	0.00%
2020/09/02	0	0.00	1	111.50	111.00	-1	76	-1.31%
2020/08/20	0	0.00	1	96.50	96.50	-1	72	-1.38%
2020/08/12	1	100.00	0	0.00	100.00	1	75	1.33%
2020/07/23	1	112.00	0	0.00	112.50	1	97	1.03%
2020/07/13	0	0.00	1	115.00	114.50	-1	99	-1.01%
2020/07/10	0	0.00	1	118.50	118.50	-1	98	-1.02%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/06/24	1	134.00	0	0.00	135.00	1	95	1.05%
2020/06/23	3	136.83	2	138.50	135.00	1	97	1.02%
2020/06/16	0	0.00	1	126.00	124.50	-1	85	-1.16%
2020/06/15	1	124.00	0	0.00	124.00	1	89	1.12%
2020/06/12	0	0.00	1	126.50	126.50	-1	90	-1.10%
2020/06/11	1	128.00	1	125.00	125.00	0	92	0.00%
2020/06/10	1	136.00	1	130.50	135.50	0	89	0.00%
2020/06/08	0	0.00	2	124.00	124.50	-2	91	-2.20%
2020/06/04	1	129.00	0	0.00	126.00	1	91	1.10%
2020/06/02	2	127.00	0	0.00	125.00	2	91	2.18%
2020/05/29	0	0.00	1	126.50	125.00	-1	90	-1.10%
2020/05/28	1	123.00	0	0.00	121.00	1	89	1.12%
2020/05/25	0	0.00	1	128.50	126.00	-1	91	-1.09%
2020/05/11	0	0.00	1	123.50	122.50	-1	90	-1.11%
2020/05/08	2	124.75	0	0.00	123.50	2	90	2.21%
2020/05/06	0	0.00	1	128.00	126.00	-1	90	-1.10%
2020/05/05	1	128.00	1	126.50	127.00	0	89	0.00%
2020/05/04	0	0.00	2	130.25	128.00	-2	90	-2.20%
2020/04/30	3	127.33	0	0.00	125.50	3	87	3.42%
2020/04/21	1	112.50	0	0.00	108.50	1	86	1.16%
2020/04/15	0	0.00	1	112.00	114.00	-1	84	-1.18%
2020/04/14	1	109.00	0	0.00	110.50	1	84	1.19%
2020/03/18	0	0.00	1	95.00	96.90	-1	73	-1.36%
2020/03/13	1	105.50	0	0.00	105.50	1	72	1.38%
2020/02/03	0	136.00	0	0.00	136.00	0	77	0.01%
2020/01/31	0	151.00	4	144.00	151.00	-4	77	-5.15%
2020/01/30	0	157.00	0	0.00	157.00	0	76	0.01%
2019/12/10	2	178.00	0	0.00	177.00	2	153	1.31%
2019/11/22	1	178.00	1	179.50	179.50	0	167	0.00%
2019/11/19	0	0.00	2	177.50	177.50	-2	171	-1.17%
2019/11/14	0	0.00	1	179.00	181.00	-1	172	-0.58%
2019/11/12	0	0.00	1	174.50	177.00	-1	172	-0.58%
2019/11/11	1	172.50	4	173.75	174.00	-3	172	-1.74%
2019/11/08	0	184.50	0	0.00	184.50	0	166	0.03%
2019/10/30	2	193.00	0	0.00	191.00	2	169	1.18%
2019/10/24	2	195.50	0	0.00	191.00	2	172	1.16%
2019/10/22	1	185.00	0	0.00	184.00	1	162	0.62%
2019/10/09	3	192.67	3	190.00	188.00	0	223	0.00%
2019/10/08	0	0.00	2	188.50	188.50	-2	222	-0.90%
2019/10/07	2	187.50	0	0.00	188.00	2	241	0.83%
2019/10/03	2	190.50	2	189.50	189.00	0	270	0.00%
2019/10/02	5	185.80	1	187.00	187.00	4	285	1.40%
2019/09/27	0	0.00	1.1	178.00	178.00	-1.1	280	-0.39%
2019/09/25	1	184.00	0	0.00	180.50	1	301	0.33%
2019/09/24	0	0.00	1	184.50	182.00	-1	308	-0.32%
2019/09/12	0	0.00	1	180.50	179.50	-1	321	-0.31%
2019/09/10	1	176.50	0	0.00	176.50	1	320	0.31%
2019/09/02	0.1	183.50	0	0.00	184.00	0.1	319	0.03%
2019/08/30	0	0.00	0.1	175.50	176.50	-0.1	313	-0.03%
2019/08/23	2	174.50	2.2	174.91	174.50	-0.2	314	-0.06%
2019/08/22	0	0.00	0	178.00	178.00	0	312	0.00%
2019/08/20	0	0.00	1	178.50	179.50	-1	322	-0.31%
2019/08/14	1	179.00	0	0.00	178.50	1	324	0.31%
2019/08/13	1	182.50	0	0.00	180.00	1	322	0.31%
2019/08/12	0	178.00	0	0.00	179.50	0	321	0.01%
2019/08/01	1	190.00	1	191.50	191.00	0	320	0.00%
2019/07/30	1	189.50	1	192.00	190.50	0	319	0.00%
2019/07/25	0	0.00	1	200.00	198.00	-1	311	-0.32%
2019/07/23	1	210.00	0	0.00	204.00	1	303	0.33%
2019/07/22	1	207.50	2	211.00	208.00	-1	297	-0.34%
2019/07/19	1	212.50	2	213.75	212.50	-1	286	-0.35%
2019/07/18	0	0.00	1	206.00	210.00	-1	273	-0.37%
2019/07/16	1	198.00	0	0.00	197.00	1	247	0.40%
2019/07/12	1	201.00	2	198.00	197.50	-1	244	-0.41%
2019/07/11	2	204.75	1	200.00	198.00	1	240	0.42%
2019/07/10	2	226.00	2	225.75	227.00	0	221	0.00%
2019/07/09	1	223.50	0	0.00	222.00	1	208	0.48%
2019/07/08	1	212.00	3	215.17	221.50	-2	194	-1.03%
2019/07/04	0	0.00	1	202.00	203.00	-1	179	-0.56%
2019/07/02	0	0.00	2	201.00	202.00	-2	175	-1.14%
2019/07/01	3	197.67	0	0.00	196.00	3	165	1.81%
2019/06/28	0	0.00	1	190.00	194.00	-1	160	-0.62%
2019/06/27	0	0.00	1	185.00	185.00	-1	146	-0.68%
2019/06/25	1	183.50	0	0.00	182.50	1	161	0.62%
2019/06/19	0	0.00	1	186.50	185.50	-1	207	-0.48%
2019/06/14	1	185.00	0	0.00	183.00	1	219	0.46%
2019/05/22	0	0.00	1	180.00	180.00	-1	225	-0.44%
2019/05/10	1	179.50	1	176.50	178.00	0	238	0.00%
2019/04/25	1	184.00	0	0.00	184.00	1	242	0.41%
2019/04/19	2	189.00	0	0.00	189.50	2	246	0.81%
2019/04/17	1	192.50	0	0.00	193.00	1	246	0.41%
2019/04/16	1	193.00	0	0.00	191.50	1	250	0.40%
2019/04/10	0	0.00	1	206.50	203.50	-1	241	-0.41%
2019/04/01	0	0.00	2	200.00	196.00	-2	242	-0.82%
2019/03/29	1	202.00	2	201.50	200.50	-1	239	-0.42%
2019/03/28	2	196.25	2	197.50	198.50	0	239	0.00%
2019/03/27	2	205.00	1	209.00	204.00	1	237	0.42%
2019/03/26	1	184.50	1	184.50	196.50	0	223	0.00%
2019/03/22	1	183.00	0	0.00	179.50	1	226	0.44%
2019/03/21	0	0.00	1	182.50	183.00	-1	230	-0.43%
2019/03/19	0	0.00	4	180.63	180.00	-4	252	-1.58%
2019/03/13	0	0.00	1	168.50	167.50	-1	271	-0.37%
2019/03/12	1	169.00	0	0.00	169.00	1	285	0.35%
2019/02/21	1	171.00	0	0.00	170.00	1	469	0.21%
2019/02/18	2	171.75	0	0.00	171.50	2	538	0.37%
2019/02/15	2	172.25	1	174.00	171.00	1	544	0.18%
2019/02/12	1	179.00	0	0.00	177.00	1	560	0.18%
2018/12/28	0	0.00	2	179.25	178.00	-2	838	-0.24%
2018/12/25	1	178.50	0	0.00	177.50	1	906	0.11%
2018/12/24	1	180.50	0	0.00	182.00	1	928	0.11%
2018/12/21	1	171.00	2	176.00	175.50	-1	977	-0.10%
2018/12/20	1	172.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	0	0.00	3	188.00	182.00	-3	1,024	-0.29%
2018/12/18	5	184.80	0	0.00	185.00	5	1,033	0.48%
2018/12/14	0	0.00	1	203.00	202.50	-1	1,066	-0.09%
2018/12/13	0	0.00	2	197.75	203.00	-2	1,098	-0.18%
2018/12/12	1	195.00	0	0.00	193.50	1	1,117	0.09%
2018/12/11	0	0.00	3	182.00	193.50	-3	1,110	-0.27%
2018/12/03	3	179.00	0	0.00	182.00	3	1,349	0.22%
2018/11/30	0	0.00	1	178.00	179.00	-1	1,395	-0.07%
2018/11/29	2	187.00	1	186.00	178.00	1	1,470	0.07%
2018/11/27	1	161.00	3	162.00	164.00	-2	1,491	-0.13%
2018/11/26	0	0.00	1	149.50	149.50	-1	1,471	-0.07%
2018/11/22	3	139.00	0	0.00	137.00	3	1,815	0.17%
2018/11/20	0	0.00	1	139.00	144.00	-1	2,731	-0.04%
2018/11/19	2	124.00	5	123.20	138.50	-3	3,355	-0.09%