緯穎 (6669)-第一金-華江券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	2258.63	5.1	2363.83	2240.00	-3.5	2,454	-0.14%
2025/01/20	2	2457.54	5	2447.03	2450.00	-3	2,351	-0.13%
2025/01/17	3	2359.98	0	0.00	2415.00	3	2,341	0.13%
2025/01/16	0	2443.33	1.2	2448.56	2395.00	-1.2	2,339	-0.05%
2025/01/15	2.3	2372.27	1	2330.00	2330.00	1.3	2,337	0.05%
2025/01/14	2	2442.19	1	2440.00	2440.00	1	2,318	0.04%
2025/01/13	4.1	2476.95	3	2475.00	2425.00	1.1	2,318	0.05%
2025/01/10	7.1	2610.02	6.1	2546.62	2535.00	1	2,289	0.05%
2025/01/09	9.1	2661.68	6.1	2657.55	2615.00	3	2,266	0.13%
2025/01/08	1	2800.19	3	2758.67	2755.00	-2	2,239	-0.09%
2025/01/07	1	2729.69	1	2753.94	2770.00	0	2,254	0.00%
2025/01/06	0	2675.00	0.2	2688.45	2700.00	-0.2	2,254	-0.01%
2025/01/03	1	2565.72	1	2610.10	2610.00	0	2,242	0.00%
2025/01/02	1	2584.55	2	2592.57	2550.00	-1	2,232	-0.05%
2024/12/31	1	2619.73	1	2565.52	2620.00	0	2,225	0.00%
2024/12/30	1	2535.16	1.3	2555.59	2550.00	-0.2	2,237	-0.01%
2024/12/27	1	2590.20	1.2	2598.29	2595.00	-0.2	2,235	-0.01%
2024/12/26	0.3	2619.81	0	2605.00	2570.00	0.3	2,252	0.01%
2024/12/25	0	2575.00	0	2575.00	2585.00	0	2,264	0.00%
2024/12/24	3.2	2602.68	2.5	2555.17	2535.00	0.7	2,266	0.03%
2024/12/23	2	2632.56	2	2657.49	2650.00	0	2,261	0.00%
2024/12/20	1	2705.00	1	2679.52	2640.00	0	2,260	0.00%
2024/12/19	3	2654.60	4	2681.08	2670.00	-1	2,218	-0.05%
2024/12/18	4	2547.21	2	2569.93	2565.00	2	2,177	0.09%
2024/12/17	7.2	2575.30	8.1	2584.61	2605.00	-0.9	2,162	-0.04%
2024/12/16	3.1	2540.33	3.1	2499.30	2500.00	0.1	2,150	0.00%
2024/12/13	5	2505.92	9.2	2516.92	2515.00	-4.2	2,114	-0.20%
2024/12/12	2	2502.23	2	2480.00	2465.00	0	2,117	0.00%
2024/12/11	1.1	2438.39	1.5	2464.90	2480.00	-0.4	2,133	-0.02%
2024/12/10	7.3	2461.68	7.3	2446.47	2435.00	0	2,122	0.00%
2024/12/09	8.1	2485.70	16.1	2479.77	2485.00	-8	2,096	-0.38%
2024/12/06	5.2	2422.17	6.1	2431.97	2410.00	-0.9	2,034	-0.04%
2024/12/05	35	2287.57	11.1	2310.17	2325.00	23.9	1,989	1.20%
2024/12/04	1	2124.59	3.5	2178.06	2190.00	-2.4	1,926	-0.13%
2024/12/03	6.3	2013.38	2	2002.53	2020.00	4.3	1,909	0.23%
2024/12/02	2.8	1963.93	1.1	1957.36	1955.00	1.7	1,890	0.09%
2024/11/29	1	1954.63	1.1	1938.89	1935.00	-0.1	1,875	-0.01%
2024/11/28	1	1954.08	1	1979.64	1980.00	0	1,863	0.00%
2024/11/27	4.5	1978.21	4	1967.47	1910.00	0.4	1,838	0.02%
2024/11/26	2	2124.94	2	2137.50	2115.00	0	1,765	0.00%
2024/11/25	3.2	2194.81	1.2	2216.47	2200.00	2	1,747	0.11%
2024/11/22	3	2131.67	2	2142.48	2130.00	1	1,728	0.06%
2024/11/21	1	2079.22	1	2050.00	2035.00	0	1,716	0.00%
2024/11/20	2	2087.50	2.1	2104.29	2080.00	-0.1	1,718	-0.01%
2024/11/19	2	2090.00	0	0.00	2085.00	2	1,718	0.12%
2024/11/18	0	2090.83	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	3.1	2191.34	1	2250.00	2160.00	2.1	1,735	0.12%
2024/11/14	5	2259.02	13.2	2274.22	2260.00	-8.1	1,734	-0.47%
2024/11/13	0.1	2092.86	0	2121.25	2140.00	0.1	1,679	0.00%
2024/11/12	5	2129.00	5.1	2109.31	2100.00	-0.1	1,666	0.00%
2024/11/11	1	2080.00	1	2104.29	2085.00	0	1,633	0.00%
2024/11/08	4	2039.97	2	2042.45	2060.00	2	1,612	0.12%
2024/11/07	1	1990.00	1	2010.00	2000.00	0	1,650	0.00%
2024/11/06	0	0.00	0.1	1987.19	1990.00	-0.1	1,666	0.00%
2024/11/05	2	1947.50	0	0.00	1930.00	2	1,691	0.12%
2024/11/04	7	1946.34	8.1	1944.97	1960.00	-1.1	1,733	-0.06%
2024/11/01	2.1	1861.45	1	1865.00	1865.00	1.1	1,740	0.06%
2024/10/30	0	1921.00	0	1930.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1908.13	0	0.00	1920.00	0.1	1,790	0.00%
2024/10/28	0	1980.00	0.2	1980.00	1970.00	-0.2	1,832	-0.01%
2024/10/25	1	2004.51	1	1980.00	1980.00	0	1,878	0.00%
2024/10/24	1	1995.05	0	0.00	1985.00	1	1,900	0.05%
2024/10/23	1	2049.96	1	2044.88	2045.00	0	1,940	0.00%
2024/10/22	3	2020.00	3.3	2028.10	2025.00	-0.3	1,945	-0.02%
2024/10/21	1.2	1967.50	1.1	1975.37	1975.00	0.1	1,936	0.01%
2024/10/18	1.1	1963.84	1	1974.85	1935.00	0.1	1,951	0.00%
2024/10/17	1	1920.00	6	1929.17	1950.00	-5	1,967	-0.25%
2024/10/16	0	1935.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	1.5	1965.18	0	0.00	1965.00	1.5	1,979	0.08%
2024/10/14	6	1969.13	1.1	1993.00	1990.00	4.9	1,955	0.25%
2024/10/11	1	1885.02	1	1894.56	1895.00	0	1,922	0.00%
2024/10/09	0	0.00	1	1791.25	1805.00	-1	1,925	-0.05%
2024/10/08	2	1732.50	1.1	1744.34	1745.00	0.9	1,913	0.05%
2024/10/07	0.1	1712.69	0	1765.00	1705.00	0	1,924	0.00%
2024/10/04	0	1740.78	0	1750.00	1730.00	0	1,918	0.00%
2024/10/01	1	1740.39	1	1755.07	1755.00	0	1,906	0.00%
2024/09/30	0.1	1745.49	0	0.00	1715.00	0.1	1,913	0.00%
2024/09/27	0	1820.63	0	1860.00	1825.00	0	1,902	0.00%
2024/09/26	1	1829.97	1	1825.00	1825.00	0	1,885	0.00%
2024/09/25	0.1	1850.00	2	1845.05	1825.00	-1.9	1,881	-0.10%
2024/09/24	2	1792.52	3	1795.00	1795.00	-1	1,870	-0.05%
2024/09/23	1	1775.01	0	0.00	1775.00	1	1,864	0.05%
2024/09/20	1	1795.01	1	1790.00	1770.00	0	1,873	0.00%
2024/09/19	1	1770.00	1	1820.00	1820.00	0	1,887	0.00%
2024/09/18	0	1736.67	0	0.00	1715.00	0	1,882	0.00%
2024/09/13	2	1829.80	1	1839.93	1780.00	1	1,884	0.05%
2024/09/12	1	1770.04	1	1809.74	1815.00	0	1,899	0.00%
2024/09/10	2	1707.39	1	1675.00	1675.00	1	1,850	0.05%
2024/09/09	0	1690.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	1	1695.00	2	1714.83	1715.00	-1	1,855	-0.05%
2024/09/05	0	1674.68	0	1687.50	1660.00	0	1,863	0.00%
2024/09/04	0.1	1700.44	2.2	1675.02	1675.00	-2.1	1,862	-0.11%
2024/09/03	1	1875.00	1	1840.00	1840.00	0	1,828	0.00%
2024/09/02	0	1870.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	3	1896.69	3	1896.67	1900.00	0	1,833	0.00%
2024/08/29	2.1	1906.42	2	1907.50	1905.00	0.1	1,828	0.00%
2024/08/28	2.1	1919.63	0	0.00	1925.00	2.1	1,825	0.11%
2024/08/27	1	1904.70	1	1905.00	1905.00	0	1,858	0.00%
2024/08/26	2	1949.85	3.1	1918.71	1910.00	-1.1	1,863	-0.06%
2024/08/23	3.1	1874.26	1	1915.00	1915.00	2.1	1,853	0.11%
2024/08/22	0	1869.02	2	1860.00	1865.00	-2	1,847	-0.11%
2024/08/21	0.2	1918.59	1	1890.21	1890.00	-0.8	1,839	-0.04%
2024/08/20	1	1945.15	0	1980.00	1940.00	1	1,857	0.05%
2024/08/19	0.1	1950.23	0.1	1965.00	1930.00	0	1,861	0.00%
2024/08/16	4	2016.24	4.1	1981.44	2025.00	-0.1	1,826	-0.01%
2024/08/15	1.1	1993.53	0	1940.00	1925.00	1	1,802	0.06%
2024/08/14	1	1989.81	0	2000.00	1960.00	1	1,797	0.06%
2024/08/13	1	1964.99	1.1	1950.33	1950.00	-0.1	1,789	0.00%
2024/08/12	1	1905.80	1.2	1965.86	1965.00	-0.2	1,809	-0.01%
2024/08/09	6.4	1917.68	3	1898.33	1875.00	3.4	1,837	0.18%
2024/08/08	4	1869.96	4	1896.14	1905.00	0	1,793	0.00%
2024/08/07	4	1877.58	5	1929.00	1950.00	-1	1,771	-0.06%
2024/08/06	3.1	1765.13	3	1781.63	1775.00	0.1	1,757	0.00%
2024/08/05	1.2	1807.61	1	1790.18	1790.00	0.2	1,747	0.01%
2024/08/02	0	2029.29	0	0.00	1985.00	0	1,765	0.00%
2024/08/01	1.1	2126.79	2	2164.98	2135.00	-0.9	1,741	-0.05%
2024/07/31	2	2047.14	1.4	2037.22	2030.00	0.6	1,706	0.04%
2024/07/30	0	1987.92	0.2	1978.57	1990.00	-0.2	1,663	-0.01%
2024/07/29	0.2	1935.36	0	0.00	1900.00	0.2	1,622	0.01%
2024/07/26	2.6	1999.38	0	0.00	1975.00	2.6	1,604	0.16%
2024/07/23	1.1	2169.80	0	2165.00	2170.00	1	1,557	0.07%
2024/07/22	0	2177.50	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0.1	2233.69	0	0.00	2205.00	0.1	1,552	0.01%
2024/07/18	4.3	2281.86	2	2275.15	2275.00	2.3	1,552	0.15%
2024/07/17	0.1	2400.36	0	2475.00	2380.00	0.1	1,549	0.01%
2024/07/16	1.3	2444.56	0	2453.75	2460.00	1.3	1,580	0.08%
2024/07/15	1	2385.88	1.2	2390.58	2375.00	-0.2	1,589	-0.01%
2024/07/12	0.3	2478.01	1.3	2462.10	2440.00	-1	1,597	-0.06%
2024/07/11	3.5	2548.19	0	0.00	2525.00	3.5	1,589	0.22%
2024/07/10	1	2640.36	1	2620.00	2620.00	0	1,582	0.00%
2024/07/09	0	2706.92	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	2765.63	0	2770.00	2770.00	0	1,599	0.00%
2024/07/05	1	2774.41	0	0.00	2725.00	1	1,600	0.06%
2024/07/04	0	2700.00	1	2640.12	2730.00	-1	1,617	-0.06%
2024/07/03	1	2619.99	2	2662.50	2620.00	-1	1,628	-0.06%
2024/07/02	1	2614.60	0	2615.00	2615.00	1	1,653	0.06%
2024/07/01	1	2635.00	0	0.00	2605.00	1	1,693	0.06%
2024/06/28	1	2620.01	1	2650.00	2645.00	0	1,705	0.00%
2024/06/27	0.1	2561.50	1.1	2607.73	2555.00	-1	1,704	-0.06%
2024/06/26	1.1	2594.24	0	2617.08	2590.00	1.1	1,725	0.06%
2024/06/25	1	2575.05	1	2605.00	2605.00	0	1,745	0.00%
2024/06/24	0.1	2704.50	0	0.00	2665.00	0.1	1,739	0.01%
2024/06/21	1.2	2837.44	1	2800.00	2800.00	0.2	1,743	0.01%
2024/06/20	1.1	2948.23	0	2925.00	2955.00	1	1,730	0.06%
2024/06/19	1	2810.29	1.3	2917.41	2965.00	-0.3	1,740	-0.02%
2024/06/18	0.1	2643.36	0	2694.88	2710.00	0	1,713	0.00%
2024/06/17	0	2680.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	0	2715.00	0	2715.00	2765.00	0	1,777	0.00%
2024/06/13	1	2705.00	1	2719.98	2715.00	0	1,796	0.00%
2024/06/12	1	2615.00	2	2665.15	2610.00	-1	1,820	-0.06%
2024/06/11	0	2597.50	0	2600.00	2610.00	0	1,840	0.00%
2024/06/07	0	2655.00	0	2640.00	2630.00	0	1,877	0.00%
2024/06/06	0	2625.94	2	2644.73	2620.00	-2	1,897	-0.11%
2024/06/05	0.1	2505.00	0	0.00	2525.00	0.1	1,925	0.00%
2024/06/04	0	2558.57	0	2590.00	2535.00	0	1,959	0.00%
2024/06/03	0	2590.00	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	4.2	2549.98	3	2495.00	2470.00	1.2	1,999	0.06%
2024/05/30	1	2645.05	0	2695.00	2645.00	1	2,004	0.05%
2024/05/29	1	2680.05	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	0	0.00	1	2790.00	2685.00	-1	2,091	-0.05%
2024/05/27	2	2719.93	2	2727.51	2710.00	0	2,154	0.00%
2024/05/24	4	2797.49	2	2735.06	2740.00	2	2,212	0.09%
2024/05/23	4	2666.23	8.1	2676.56	2740.00	-4	2,207	-0.18%
2024/05/22	2	2590.00	0	0.00	2595.00	2	2,231	0.09%
2024/05/21	1	2605.00	0	2590.00	2565.00	1	2,263	0.04%
2024/05/20	1	2584.96	1	2609.15	2595.00	0	2,271	0.00%
2024/05/17	2	2632.45	1	2654.90	2635.00	1	2,290	0.04%
2024/05/16	5	2654.05	6	2682.44	2665.00	-1	2,302	-0.04%
2024/05/15	5	2592.00	6.1	2603.39	2595.00	-1.1	2,307	-0.05%
2024/05/14	4	2428.75	4	2441.25	2470.00	0	2,343	0.00%
2024/05/13	1	2405.00	1	2415.00	2385.00	0	2,357	0.00%
2024/05/10	3	2450.00	3	2405.00	2405.00	0	2,392	0.00%
2024/05/09	4	2481.19	5.1	2472.90	2450.00	-1.1	2,404	-0.05%
2024/05/08	7	2434.39	5.1	2414.60	2395.00	1.9	2,387	0.08%
2024/05/07	1	2300.10	2	2315.03	2345.00	-1	2,381	-0.04%
2024/05/06	1	2304.56	1	2309.78	2285.00	0	2,420	0.00%
2024/05/03	0	2245.56	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	2	2304.99	1	2275.00	2275.00	1	2,458	0.04%
2024/04/30	0	2377.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/29	0.1	2337.57	2	2365.00	2360.00	-1.9	2,548	-0.08%
2024/04/26	3	2331.67	1	2325.24	2325.00	2	2,597	0.08%
2024/04/25	0	2235.00	0	2260.00	2250.00	0	2,682	0.00%
2024/04/24	1	2240.00	1	2205.40	2290.00	0	2,696	0.00%
2024/04/23	2.1	2100.47	2	2110.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.2	2129.02	0	2140.00	2160.00	0.2	2,732	0.01%
2024/04/19	2.1	2291.20	2.1	2314.51	2315.00	0	2,709	0.00%
2024/04/18	1	2479.90	1.2	2428.82	2500.00	-0.2	2,716	-0.01%
2024/04/17	0	2370.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2307.14	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	2415.00	0	2435.00	2420.00	0	2,796	0.00%
2024/04/12	3	2381.66	3	2365.23	2405.00	0	2,775	0.00%
2024/04/11	0	2341.41	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	3.1	2425.26	3	2356.74	2355.00	0.1	2,764	0.00%
2024/04/09	3.1	2425.83	3	2445.03	2475.00	0.1	2,776	0.00%
2024/04/08	1	2484.98	0	2489.71	2475.00	1	2,767	0.04%
2024/04/03	1	2386.59	1.2	2444.70	2460.00	-0.2	2,749	-0.01%
2024/04/02	1.1	2249.51	1	2245.00	2240.00	0.1	2,709	0.00%
2024/04/01	0	2282.00	0.2	2274.52	2295.00	-0.2	2,703	-0.01%
2024/03/29	0	2270.00	0.1	2271.15	2270.00	-0.1	2,695	0.00%
2024/03/28	0.1	2144.90	0.1	2125.00	2190.00	0	2,677	0.00%
2024/03/27	0	2198.67	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0.1	2229.91	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	0.1	2290.99	0.1	2297.54	2265.00	0	2,734	0.00%
2024/03/22	0	2296.25	0.1	2317.78	2295.00	-0.1	2,756	0.00%
2024/03/21	0.1	2230.35	5.1	2225.35	2225.00	-5	2,775	-0.18%
2024/03/20	1.1	2196.48	0.1	2272.27	2195.00	1	2,799	0.04%
2024/03/19	0.1	2208.73	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	0	2192.50	0	2200.71	2195.00	0	2,761	0.00%
2024/03/15	2.1	2243.48	2	2200.56	2200.00	0.1	2,762	0.00%
2024/03/14	0	2277.44	1	2240.05	2260.00	-1	2,732	-0.04%
2024/03/13	0.1	2328.40	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/12	1	2440.02	1	2436.27	2435.00	0	2,684	0.00%
2024/03/11	3	2471.60	3	2433.33	2430.00	0	2,679	0.00%
2024/03/08	0.1	2523.90	0	2465.00	2445.00	0.1	2,674	0.00%
2024/03/07	0	2475.67	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2556.43	0	2550.46	2560.00	0	2,685	0.00%
2024/03/05	1	2519.99	2.1	2536.59	2560.00	-1	2,681	-0.04%
2024/03/04	1	2459.96	0	2454.35	2445.00	1	2,679	0.04%
2024/03/01	2.2	2475.89	3	2496.48	2500.00	-0.8	2,670	-0.03%
2024/02/29	3	2276.63	8.1	2282.28	2330.00	-5.1	2,633	-0.19%
2024/02/27	2.1	2098.68	3	2125.00	2120.00	-0.9	2,574	-0.04%
2024/02/26	9	2215.00	6	2205.00	2220.00	3	2,527	0.12%
2024/02/23	4	2178.81	3	2196.67	2170.00	1	2,538	0.04%
2024/02/22	3	2181.28	2.7	2133.31	2115.00	0.3	2,538	0.01%
2024/02/21	0	2180.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	4	2209.99	1	2205.00	2205.00	3	2,545	0.12%
2024/02/19	2	2277.32	1	2255.00	2250.00	1	2,557	0.04%
2024/02/16	1.6	2285.40	1	2285.01	2285.00	0.6	2,586	0.02%
2024/02/15	4	2365.93	2.1	2355.27	2345.00	1.9	2,597	0.07%
2024/02/05	1.2	2306.73	0	2295.00	2265.00	1.2	2,573	0.04%
2024/02/02	0	2313.33	1	2324.69	2310.00	-1	2,577	-0.04%
2024/02/01	2	2150.02	2	2170.00	2170.00	0	2,565	0.00%