騰輝電子-KY (6672)-第一金-華江券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
79張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	69.70	70.20	-1	154	-0.65%
2024/11/21	2	69.40	2	69.50	69.50	0	154	0.00%
2024/11/20	1	69.40	0	0.00	69.40	1	154	0.65%
2024/11/19	0	0.00	1	70.00	69.80	-1	154	-0.65%
2024/11/18	0	0.00	1	69.50	70.00	-1	155	-0.64%
2024/11/15	0	0.00	1	70.40	70.20	-1	153	-0.65%
2024/11/13	1	69.10	0	0.00	69.20	1	151	0.66%
2024/11/12	3	69.37	0	0.00	70.10	3	150	1.99%
2024/11/11	1	70.00	0	0.00	70.50	1	154	0.65%
2024/11/08	0.3	71.80	0	0.00	71.30	0.3	155	0.16%
2024/11/07	0.3	73.30	5	73.12	73.70	-4.8	152	-3.12%
2024/09/18	0	71.70	0	0.00	70.60	0	246	0.00%
2024/09/10	2	69.60	0	0.00	67.50	2	254	0.79%
2024/09/09	6	69.13	0	0.00	70.10	6	254	2.36%
2024/09/06	2	71.15	0	0.00	72.00	2	251	0.80%
2024/09/04	2	70.50	2	71.50	72.90	0	250	0.00%
2024/09/03	0	0.00	1	74.30	73.70	-1	245	-0.41%
2024/09/02	0	0.00	1	73.40	72.80	-1	243	-0.41%
2024/08/30	0	0.00	1	72.70	72.40	-1	244	-0.41%
2024/08/12	0	67.50	0	0.00	66.60	0	256	0.00%
2024/08/06	1	63.30	0	0.00	63.60	1	254	0.39%
2024/08/05	0	64.60	0	0.00	65.30	0	251	0.00%
2024/08/02	1	70.50	0	0.00	70.10	1	245	0.41%
2024/08/01	0	0.00	1	73.00	73.00	-1	245	-0.41%
2024/07/31	1	72.00	0	0.00	71.90	1	245	0.41%
2024/07/30	1	70.80	0	0.00	71.50	1	247	0.40%
2024/07/29	2	71.05	0	0.00	70.40	2	246	0.81%
2024/07/26	0	0.00	0	72.30	72.10	0	244	-0.01%
2024/07/22	2	72.50	1	72.80	72.30	1	244	0.41%
2024/07/18	1	75.80	0	0.00	75.70	1	236	0.42%
2024/07/12	0	78.00	0	0.00	76.90	0	237	0.00%
2024/07/11	2	77.10	0	0.00	76.80	2	235	0.85%
2024/07/10	0	0.00	1	77.70	77.40	-1	237	-0.42%
2024/07/09	2	77.30	0	0.00	77.20	2	237	0.84%
2024/07/08	13	78.42	0	0.00	78.10	13	231	5.63%
2024/07/05	6	80.42	0	0.00	80.20	6	222	2.69%
2024/07/04	2	81.40	0	0.00	81.30	2	218	0.92%
2024/07/03	0	0.00	1	81.80	81.50	-1	224	-0.44%
2024/07/02	2	81.20	0	0.00	81.90	2	223	0.89%
2024/07/01	2	83.90	0	0.00	84.40	2	220	0.91%
2024/06/25	1	82.40	1	83.50	84.50	0	232	0.00%
2024/06/24	2	84.65	2	86.00	84.30	0	231	0.00%
2024/06/20	0	0.00	1	84.60	84.80	-1	225	-0.44%
2024/06/19	0	0.00	1	84.10	83.80	-1	225	-0.44%
2024/06/18	0	0.00	1	84.50	83.90	-1	227	-0.44%
2024/06/14	0	0.00	1	83.50	83.90	-1	227	-0.44%
2024/06/12	1	82.30	0	0.00	82.40	1	232	0.43%
2024/06/11	2	83.05	0	0.00	82.50	2	236	0.85%
2024/06/07	0	0.00	2	83.90	83.80	-2	243	-0.82%
2024/06/06	0	0.00	2	84.50	84.00	-2	245	-0.81%
2024/06/05	5	82.26	1	82.90	82.00	4	242	1.65%
2024/06/03	1	83.50	0	0.00	83.30	1	251	0.40%
2024/05/31	1	83.10	0	0.00	83.00	1	256	0.39%
2024/05/30	1	84.00	0	0.00	83.50	1	256	0.39%
2024/04/26	1	82.80	0	0.00	82.60	1	463	0.22%
2024/04/24	0	0.00	1	83.10	83.50	-1	468	-0.21%
2024/04/22	0	0.00	0	82.30	81.70	0	470	0.00%
2024/04/19	1	82.40	0	81.40	81.90	1	471	0.21%
2024/04/18	0	85.93	0	0.00	85.30	0	464	0.00%
2024/04/16	3	85.33	0	0.00	84.70	3	471	0.64%
2024/04/15	3	87.47	0	0.00	87.30	3	476	0.63%
2024/04/11	3	88.47	0	0.00	88.10	3	486	0.62%
2024/04/10	1	89.80	0	0.00	89.10	1	486	0.21%
2024/04/09	3	89.90	0	0.00	89.20	3	485	0.62%
2024/04/01	1	92.80	1	93.90	92.20	0	483	0.00%
2024/03/29	0	0.00	2	90.45	91.00	-2	473	-0.42%
2024/03/26	2	89.45	0	0.00	89.00	2	471	0.42%
2024/03/25	0	0.00	2	91.15	91.00	-2	476	-0.42%
2024/03/22	0	0.00	0	90.20	89.70	0	483	0.00%
2024/03/21	0	90.10	0	0.00	89.70	0	490	0.00%
2024/03/18	0	0.00	1	89.40	89.40	-1	551	-0.18%
2024/03/15	1	88.00	0	0.00	88.40	1	553	0.18%
2024/03/14	2	89.95	0	0.00	89.10	2	551	0.36%
2024/03/12	0	92.30	1	91.70	92.20	-1	545	-0.18%
2024/03/08	1	89.80	0	0.00	89.80	1	552	0.18%
2024/03/06	2	92.70	0	0.00	92.10	2	554	0.36%
2024/03/04	0	92.90	0	0.00	91.60	0	555	0.00%
2024/02/23	1	93.00	0	0.00	92.70	1	549	0.18%
2024/02/21	0	96.00	1	94.80	94.10	-1	544	-0.18%
2024/02/16	0	0.00	7	96.84	97.50	-7	576	-1.21%
2024/02/05	0	0.00	1	95.00	94.60	-1	552	-0.18%
2024/02/02	1	93.60	2	92.65	93.90	-1	537	-0.19%
2024/01/31	0	0.00	2	91.00	91.00	-2	510	-0.39%
2024/01/30	2	89.65	0	0.00	90.20	2	511	0.39%
2024/01/25	0	91.80	0	0.00	90.90	0	513	0.00%
2024/01/24	2	91.60	6.2	91.25	91.00	-4.2	506	-0.82%
2024/01/23	0	0.00	7	86.64	87.20	-7	469	-1.49%
2024/01/22	0	86.10	1	85.80	86.20	-1	468	-0.21%
2024/01/19	0	0.00	1	84.40	84.80	-1	466	-0.21%
2024/01/18	1	82.80	0	0.00	83.50	1	466	0.21%
2024/01/11	0	0.00	4	84.20	85.00	-4	485	-0.82%
2024/01/10	4	83.90	0	0.00	83.80	4	488	0.82%
2024/01/09	1	84.50	1	84.80	84.50	0	489	0.00%
2024/01/08	7	86.17	0	0.00	85.30	7	486	1.44%
2024/01/05	0	89.00	0	0.00	87.80	0	487	0.00%
2024/01/03	3	88.97	0	0.00	88.50	3	529	0.57%
2023/12/28	1	89.90	2	90.70	89.90	-1	546	-0.18%
2023/12/27	3	90.20	2	89.70	90.60	1	548	0.18%
2023/12/25	2	88.20	1	88.50	88.00	1	549	0.18%
2023/12/20	0	0.00	1	89.60	89.20	-1	565	-0.18%
2023/12/19	2	87.95	0	0.00	88.40	2	568	0.35%
2023/12/15	1	91.40	0	0.00	92.10	1	565	0.18%
2023/12/14	3.2	91.52	5	90.78	91.90	-1.8	552	-0.33%
2023/12/13	0	0.00	1	88.80	88.70	-1	522	-0.19%
2023/12/12	1	87.80	0	0.00	87.80	1	544	0.18%
2023/12/07	2	88.95	5	89.00	88.90	-3	574	-0.52%
2023/12/06	1	90.10	11	90.57	90.10	-10	594	-1.68%
2023/12/05	0	89.40	0	0.00	89.50	0	628	0.00%
2023/12/04	15	90.81	1	89.50	89.50	14	655	2.14%
2023/12/01	1	89.90	0	0.00	91.00	1	704	0.14%
2023/11/23	2	89.85	0	0.00	88.50	2	770	0.26%
2023/11/21	0	0.00	1	90.90	90.00	-1	787	-0.13%
2023/11/17	0	0.00	4	90.08	90.30	-4	794	-0.50%
2023/11/16	1	88.40	1	89.90	88.80	0	786	0.00%
2023/11/15	4	87.85	8	88.20	88.10	-4	785	-0.51%
2023/11/14	1	85.20	0	0.00	85.20	1	832	0.12%
2023/11/09	2	86.55	0	0.00	86.00	2	902	0.22%
2023/11/03	0	0.00	8	88.30	88.50	-8	1,290	-0.62%
2023/11/02	0	0.00	3	87.87	88.00	-3	1,307	-0.23%
2023/10/31	1	85.00	1	84.80	84.40	0	1,303	0.00%
2023/10/30	1	86.80	0	0.00	86.30	1	1,301	0.08%
2023/10/27	0	89.00	0	0.00	87.10	0	1,306	0.00%
2023/10/26	1	87.50	0	0.00	87.30	1	1,308	0.08%
2023/10/25	0	0.00	1	88.60	88.50	-1	1,318	-0.08%
2023/10/23	0	0.00	1	88.90	88.80	-1	1,339	-0.07%
2023/10/19	8	88.11	0	0.00	89.40	8	1,348	0.59%
2023/10/18	2	89.15	0	0.00	88.70	2	1,347	0.15%
2023/10/17	2	90.40	0	0.00	90.00	2	1,346	0.15%
2023/10/12	0	0.00	2	90.75	91.60	-2	1,348	-0.15%
2023/10/11	2	89.70	0	0.00	89.00	2	1,337	0.15%
2023/10/06	2	97.50	2	99.10	95.80	0	1,313	0.00%
2023/10/05	0	98.10	0	0.00	97.90	0	1,306	0.00%
2023/10/04	0	97.20	0	0.00	97.90	0	1,304	0.00%
2023/10/03	1	97.20	0	0.00	97.30	1	1,302	0.08%
2023/10/02	0	98.00	1	97.80	98.50	-1	1,311	-0.07%
2023/09/26	1	95.90	0	0.00	94.50	1	1,330	0.08%
2023/09/25	1	97.80	2	97.35	97.50	-1	1,329	-0.07%
2023/09/22	5	94.00	6	95.27	95.40	-1	1,330	-0.08%
2023/09/21	1	94.10	0	0.00	95.20	1	1,345	0.07%
2023/09/20	2	95.90	1	97.10	95.00	1	1,340	0.07%
2023/09/19	2	96.90	2.1	97.97	96.30	-0.1	1,344	-0.01%
2023/09/18	1	99.00	1.1	99.25	98.60	-0.1	1,340	-0.01%
2023/09/15	2	99.90	1.1	101.87	99.60	0.9	1,350	0.07%
2023/09/14	0	99.90	0	0.00	100.50	0	1,335	0.00%
2023/09/12	0	0.00	2	100.15	99.50	-2	1,328	-0.15%
2023/09/11	6	99.97	2.1	100.00	99.30	3.9	1,317	0.30%
2023/09/08	2	101.00	2.5	101.45	101.50	-0.5	1,304	-0.03%
2023/09/07	3	100.33	0	0.00	100.00	3	1,286	0.23%
2023/09/06	4	99.80	5	99.70	99.30	-1	1,269	-0.08%
2023/09/05	11	96.25	11.2	96.98	96.30	-0.2	1,226	-0.02%
2023/09/04	3	94.50	1	94.50	94.30	2	1,209	0.17%
2023/09/01	1	94.80	0.1	95.50	94.60	0.9	1,211	0.07%
2023/08/30	5	93.84	13	94.71	94.00	-8	1,211	-0.66%
2023/08/29	1	91.40	0	0.00	92.50	1	1,193	0.08%
2023/08/25	0.1	93.51	0	0.00	92.50	0.1	1,180	0.00%
2023/08/24	5	94.00	2	93.30	93.30	3	1,178	0.25%
2023/08/22	2	95.70	6	94.87	94.80	-4	1,184	-0.34%
2023/08/21	7	95.79	0	0.00	95.50	7	1,182	0.59%
2023/08/18	5	99.00	9	100.83	96.50	-4	1,184	-0.34%
2023/08/17	2	98.35	2	98.25	98.40	0	1,130	0.00%
2023/08/16	1	94.80	8	94.99	96.00	-7	1,119	-0.63%
2023/08/15	6	97.10	7	97.70	96.20	-1	1,130	-0.09%
2023/08/14	11	96.39	0	0.00	96.10	11	1,116	0.99%
2023/08/11	10.1	98.77	3	98.13	99.20	7.1	1,090	0.65%
2023/08/10	5	99.30	5	98.34	97.00	0	1,000	0.00%
2023/08/09	4	95.25	13	96.92	99.50	-9	887	-1.01%
2023/08/08	0	0.00	3	91.60	91.60	-3	730	-0.41%
2023/07/31	0	0.00	2	84.00	83.00	-2	721	-0.28%
2023/07/28	2	86.25	0	0.00	84.30	2	729	0.27%
2023/07/27	1	85.20	1	85.70	85.30	0	753	0.00%
2023/07/25	1	80.00	0	0.00	81.20	1	728	0.14%
2023/07/19	2	84.45	0	0.00	83.30	2	717	0.28%
2023/07/17	2	89.20	0	0.00	89.30	2	714	0.28%
2023/07/14	0	0.00	3	88.63	88.60	-3	719	-0.42%
2023/07/13	0	0.00	4	88.80	87.80	-4	735	-0.54%
2023/07/12	0	0.00	9	87.02	87.00	-9	750	-1.20%
2023/07/11	3	87.80	0	0.00	88.40	3	754	0.40%
2023/07/10	3	87.50	0	0.00	87.60	3	753	0.40%
2023/07/07	2	88.05	0	0.00	88.10	2	756	0.26%
2023/07/06	7	90.41	3	91.20	90.00	4	745	0.54%
2023/07/05	2	88.70	0	0.00	88.50	2	730	0.27%
2023/07/04	0	0.00	0	89.00	89.50	0	728	0.00%
2023/07/03	0	0.00	1	89.10	89.00	-1	722	-0.14%
2023/06/29	0	0.00	10	87.80	89.10	-10	731	-1.37%
2023/06/28	8.1	86.65	5	86.62	86.00	3.1	711	0.43%
2023/06/27	0	0.00	2	86.50	85.80	-2	708	-0.28%
2023/06/26	1	84.50	1	85.60	85.60	0	698	0.00%
2023/06/21	4	82.88	1	84.80	84.40	3	691	0.44%
2023/06/19	2	87.65	0	0.00	87.20	2	668	0.30%
2023/06/15	1	89.70	0	0.00	90.00	1	655	0.15%
2023/06/14	0	0.00	1	91.10	89.60	-1	659	-0.15%
2023/06/13	2	89.20	0	0.00	90.60	2	654	0.31%
2023/06/12	3	89.04	5	90.20	90.30	-2	640	-0.31%
2023/06/09	0	0.00	3	89.97	89.80	-3	627	-0.48%
2023/06/08	1	88.40	1	89.50	88.40	0	619	0.00%
2023/06/07	1	88.50	0	0.00	88.50	1	620	0.16%
2023/06/06	7	87.21	13	87.82	87.50	-6	621	-0.97%
2023/06/05	6	91.02	0	0.00	90.70	6	608	0.99%
2023/06/02	4	90.25	2	90.60	90.50	2	604	0.33%
2023/05/29	2	90.50	24	90.31	90.30	-22	606	-3.63%
2023/05/25	1	90.00	5	89.84	89.20	-4	585	-0.68%
2023/05/24	3	88.93	7	88.39	89.20	-4	578	-0.69%
2023/05/23	1	86.60	1	87.10	87.50	0	565	0.00%
2023/05/22	0	86.93	1	86.90	85.40	-1	558	-0.18%
2023/05/19	2	85.70	0	0.00	85.00	2	543	0.37%
2023/05/18	0	82.50	0	0.00	82.30	0	515	0.00%
2023/05/16	1	80.80	0	0.00	80.20	1	494	0.20%
2023/05/12	0	0.00	2	81.90	81.40	-2	500	-0.40%
2023/05/11	2	80.20	0	0.00	81.50	2	499	0.40%
2023/05/08	1	82.30	0	0.00	82.70	1	496	0.20%
2023/05/04	2	80.80	15	79.17	79.60	-13	491	-2.65%
2023/04/26	0	82.50	0	0.00	82.30	0	461	0.00%
2023/04/25	2	83.45	0	0.00	82.20	2	459	0.44%
2023/04/24	10	86.80	0	0.00	86.20	10	454	2.20%
2023/04/21	1	86.70	0	0.00	85.00	1	451	0.22%
2023/04/19	16	90.27	0	0.00	89.90	16	446	3.58%
2023/04/18	4	90.03	2	91.40	90.80	2	440	0.45%
2023/04/17	11	88.29	0	0.00	88.90	11	420	2.61%
2023/04/10	0	86.75	0	0.00	83.80	0	392	0.00%
2023/03/17	1	84.20	1	84.50	83.70	0	418	0.00%
2023/03/10	7	86.09	1	86.30	84.40	6	480	1.25%
2023/03/09	1	87.80	0	0.00	87.80	1	485	0.21%
2023/03/07	0	0.00	1	86.20	86.10	-1	499	-0.20%
2023/03/06	1	85.20	0	0.00	85.30	1	499	0.20%
2023/03/03	1	85.30	0	0.00	85.00	1	519	0.19%
2023/03/02	0	0.00	2	84.20	84.90	-2	514	-0.39%
2023/02/21	2	84.10	0	0.00	83.70	2	502	0.40%
2023/02/20	5	83.52	5	84.50	83.90	0	502	0.00%
2023/02/03	0	0.00	1	82.60	81.80	-1	482	-0.21%
2023/02/01	1	81.40	1	81.50	81.90	0	466	0.00%
2023/01/17	0	74.70	0	0.00	75.50	0	434	0.00%
2023/01/16	0	76.50	0	0.00	74.70	0	433	0.00%
2022/12/30	0	0.00	4	75.70	75.30	-4	413	-0.97%
2022/12/28	4	75.20	0	0.00	75.20	4	408	0.98%
2022/12/23	0	0.00	2	74.20	75.20	-2	400	-0.50%
2022/12/21	2	72.70	0	0.00	72.60	2	402	0.50%
2022/12/16	0	0.00	10	77.30	77.00	-10	399	-2.50%
2022/12/15	1	77.10	0	0.00	78.00	1	395	0.25%
2022/12/14	6	76.48	0	0.00	76.40	6	389	1.54%
2022/12/13	1	76.40	0	0.00	76.10	1	383	0.26%
2022/12/12	7	77.69	4.1	78.49	77.50	2.9	378	0.77%
2022/12/08	8	77.25	9	77.76	79.80	-1	344	-0.29%
2022/12/07	1.1	77.71	1	78.00	76.90	0.1	320	0.03%
2022/12/06	0	0.00	2	74.10	72.00	-2	268	-0.74%
2022/12/05	0	0.00	2	74.75	74.00	-2	265	-0.75%
2022/11/28	1	70.00	2	71.20	70.30	-1	227	-0.44%
2022/11/25	1	70.20	3	71.03	70.20	-2	229	-0.87%
2022/11/24	1	71.20	3	70.20	72.10	-2	218	-0.92%
2022/11/23	0	0.00	1	69.50	68.80	-1	206	-0.48%
2022/11/22	0	0.00	2	66.70	66.80	-2	204	-0.98%
2022/11/17	0	0.00	2	67.35	68.00	-2	212	-0.94%
2022/11/10	0	0.00	1	65.10	65.20	-1	238	-0.42%
2022/11/04	0	0.00	1	62.80	64.70	-1	251	-0.40%
2022/11/03	1	62.40	0	0.00	63.80	1	250	0.40%
2022/11/02	1	63.50	2	64.00	63.30	-1	249	-0.40%
2022/10/26	2	59.25	0	0.00	58.60	2	245	0.81%
2022/10/25	1	59.00	0	0.00	58.50	1	246	0.40%
2022/10/06	0	62.00	0	0.00	60.80	0	254	0.00%
2022/10/05	1	62.00	0	0.00	61.10	1	258	0.39%
2022/09/29	1	60.90	0	0.00	60.80	1	276	0.36%
2022/09/21	0	66.90	0	0.00	66.20	0	273	0.00%
2022/09/15	1	69.60	0	0.00	69.40	1	282	0.35%
2022/09/12	0	0.00	1	69.90	69.90	-1	307	-0.33%
2022/09/06	1	70.10	0	0.00	69.00	1	319	0.31%
2022/08/29	1	69.40	0	0.00	69.40	1	322	0.31%
2022/08/23	6	73.53	0	0.00	72.90	6	320	1.87%
2022/08/19	0	0.00	1	69.50	70.10	-1	306	-0.33%
2022/08/16	1	68.20	0	0.00	68.00	1	300	0.33%
2022/08/15	2	69.00	0	0.00	69.00	2	298	0.67%
2022/08/11	0	0.00	1	66.30	67.60	-1	297	-0.34%
2022/07/29	1	65.50	0	0.00	65.30	1	303	0.33%
2022/07/19	0	68.70	0	0.00	67.20	0	352	0.00%
2022/07/14	0	0.00	2	67.45	67.50	-2	358	-0.56%
2022/07/11	1	66.20	0	0.00	65.50	1	362	0.28%
2022/07/08	3	66.40	2	67.40	66.30	1	362	0.28%
2022/07/07	0	0.00	1	67.90	67.90	-1	354	-0.28%
2022/07/06	1	66.70	0	0.00	64.30	1	357	0.28%
2022/07/05	0	0.00	1	69.40	67.70	-1	363	-0.28%
2022/07/01	1	68.10	0	0.00	66.10	1	365	0.27%
2022/06/28	1	73.60	1	74.80	73.90	0	362	0.00%
2022/06/27	0	0.00	1	76.10	75.90	-1	366	-0.27%
2022/06/24	0	0.00	1	74.10	72.60	-1	365	-0.27%
2022/06/22	2	73.30	0	0.00	70.40	2	363	0.55%
2022/06/21	1	74.80	1	75.30	75.30	0	358	0.00%
2022/06/17	2	82.25	0	0.00	82.00	2	353	0.57%
2022/06/14	0	0.00	2	88.20	88.80	-2	347	-0.58%
2022/06/09	3	90.90	0	0.00	90.40	3	359	0.83%
2022/06/08	1	92.30	0	0.00	90.60	1	359	0.28%
2022/05/27	0	0.00	1	93.10	93.20	-1	359	-0.28%
2022/05/12	0	91.10	0	0.00	88.20	0	388	0.00%
2022/05/11	1	91.00	0	0.00	90.50	1	387	0.26%
2022/05/09	0	91.50	0	0.00	90.00	0	395	0.00%
2022/05/05	0	0.00	1	96.80	97.30	-1	399	-0.25%
2022/05/04	0	0.00	2	95.85	95.90	-2	401	-0.50%
2022/05/03	0	0.00	6	94.27	94.30	-6	414	-1.45%
2022/04/29	0	0.00	2	93.25	93.50	-2	420	-0.48%
2022/04/28	1	91.10	0	0.00	91.20	1	423	0.24%
2022/04/27	0	0.00	2	92.60	93.00	-2	404	-0.49%
2022/04/25	1	97.00	1	96.90	97.00	0	393	0.00%
2022/04/15	1	100.00	1	99.80	99.50	0	417	0.00%
2022/04/11	1	104.00	0	0.00	103.50	1	454	0.22%
2022/04/08	0	0.00	5	109.00	109.00	-5	471	-1.06%
2022/04/06	4	109.50	0	0.00	109.00	4	477	0.84%
2022/03/22	1	112.50	8	111.94	112.00	-7	651	-1.07%
2022/03/16	0	0.00	2	108.00	106.50	-2	668	-0.30%
2022/03/15	1	109.00	0	0.00	108.00	1	670	0.15%
2022/03/04	0	0.00	1	118.00	117.00	-1	708	-0.14%
2022/02/25	0	0.00	1	117.00	117.50	-1	850	-0.12%
2022/02/24	1	116.00	0	0.00	116.50	1	866	0.12%
2022/02/23	0	0.00	1	120.50	121.00	-1	867	-0.12%
2022/02/18	0	0.00	1	122.00	123.00	-1	1,035	-0.10%
2022/02/14	0	0.00	18	118.00	118.50	-18	1,142	-1.58%
2022/02/11	0	0.00	1	120.00	122.00	-1	1,146	-0.09%
2022/02/09	0	0.00	1	121.00	123.50	-1	1,202	-0.08%
2022/01/25	0	0.00	1	111.50	111.00	-1	1,386	-0.07%
2022/01/24	1	116.00	0	0.00	116.00	1	1,391	0.07%
2022/01/18	0	0.00	4	124.00	122.00	-4	1,458	-0.27%
2022/01/17	5	120.80	1	121.50	123.00	4	1,469	0.27%
2022/01/14	1	120.00	1	119.50	119.50	0	1,477	0.00%
2022/01/13	1	122.50	0	0.00	122.50	1	1,469	0.07%
2022/01/11	0	0.00	1	126.50	125.50	-1	1,484	-0.07%
2022/01/10	0	0.00	2	126.50	127.00	-2	1,484	-0.13%
2022/01/07	1	125.00	0	0.00	126.00	1	1,486	0.07%
2022/01/04	1	135.50	1	134.50	133.00	0	1,485	0.00%
2022/01/03	0	0.00	2	136.25	137.00	-2	1,477	-0.14%
2021/12/28	1	132.50	0	0.00	133.00	1	1,506	0.07%
2021/12/27	3	135.67	6	136.58	135.00	-3	1,516	-0.20%
2021/12/22	7	134.43	14	136.46	135.50	-7	1,514	-0.46%
2021/12/21	1	126.00	0	0.00	131.00	1	1,471	0.07%
2021/12/10	3	129.00	2	128.50	128.50	1	1,644	0.06%
2021/12/08	2	131.50	0	0.00	131.50	2	1,638	0.12%
2021/12/07	3	131.67	0	0.00	131.00	3	1,652	0.18%
2021/12/06	1	130.50	0	0.00	131.00	1	1,651	0.06%
2021/12/03	0	0.00	3	130.50	130.50	-3	1,666	-0.18%
2021/12/02	7	130.86	1	130.50	129.50	6	1,682	0.36%
2021/12/01	0	0.00	1	132.50	132.50	-1	1,700	-0.06%
2021/11/30	4	133.75	6	134.00	134.50	-2	1,715	-0.12%
2021/11/29	1	128.50	2	131.50	131.50	-1	1,726	-0.06%
2021/11/26	4	136.13	1	138.50	133.50	3	1,714	0.17%
2021/11/25	54	138.33	47	139.49	138.50	7	1,688	0.41%
2021/11/24	5	134.00	11	133.95	136.00	-6	1,638	-0.37%
2021/11/23	1	131.50	2	134.00	131.00	-1	1,655	-0.06%
2021/11/19	1	136.00	2	137.25	135.50	-1	1,706	-0.06%
2021/11/18	13	139.81	8	138.56	138.00	5	1,712	0.29%
2021/11/17	7	139.79	2	143.50	139.50	5	1,688	0.30%
2021/11/16	5	137.40	2	136.50	138.00	3	1,617	0.19%
2021/11/15	3	135.00	4	134.50	134.00	-1	1,587	-0.06%
2021/11/12	1	130.50	0	0.00	129.50	1	1,594	0.06%
2021/11/11	7	129.29	1	132.50	129.00	6	1,625	0.37%
2021/11/08	2	127.00	3	127.00	127.00	-1	1,704	-0.06%
2021/11/05	2	134.00	0	0.00	132.50	2	1,695	0.12%
2021/11/04	6	138.50	2	135.75	137.50	4	1,638	0.24%
2021/11/02	1	130.50	2	131.25	126.00	-1	1,642	-0.06%
2021/11/01	2	130.50	3	130.83	130.50	-1	1,645	-0.06%
2021/10/28	2	128.00	2	129.00	129.00	0	1,662	0.00%
2021/10/27	1	128.50	5	129.00	130.00	-4	1,674	-0.24%
2021/10/26	5	126.80	0	0.00	126.50	5	1,705	0.29%
2021/10/25	1	125.00	0	0.00	125.00	1	1,732	0.06%
2021/10/19	0	0.00	1	128.00	127.00	-1	1,990	-0.05%
2021/10/14	0	0.00	2	122.25	124.50	-2	2,174	-0.09%
2021/10/13	2	120.00	0	0.00	120.00	2	2,268	0.09%
2021/10/07	0	0.00	1	126.50	127.50	-1	2,546	-0.04%
2021/10/06	1	123.50	0	0.00	121.50	1	2,681	0.04%
2021/09/30	1	130.00	3	131.83	132.00	-2	3,113	-0.06%
2021/09/29	4	129.00	0	0.00	127.50	4	3,275	0.12%
2021/09/28	3	135.83	0	0.00	135.00	3	3,487	0.09%
2021/09/24	4	147.25	8	148.06	148.00	-4	3,731	-0.11%
2021/09/23	10	147.45	4	149.00	150.00	6	3,738	0.16%
2021/09/22	1	140.50	0	0.00	141.00	1	3,894	0.03%
2021/09/17	0	0.00	2	146.50	146.50	-2	3,927	-0.05%
2021/09/16	0	0.00	2	142.00	141.50	-2	3,999	-0.05%
2021/09/15	1	135.00	1	136.00	135.50	0	4,106	0.00%
2021/09/14	2	139.50	0	0.00	139.50	2	4,241	0.05%
2021/09/10	2	140.75	0	0.00	141.50	2	4,412	0.05%
2021/09/09	4	142.75	6	144.08	144.00	-2	4,572	-0.04%
2021/09/08	0	0.00	1	144.00	139.00	-1	4,661	-0.02%
2021/09/07	5	141.70	6	144.67	142.00	-1	4,840	-0.02%
2021/09/06	3	146.50	4	147.00	146.50	-1	5,008	-0.02%
2021/09/03	1	145.50	1	148.50	146.00	0	5,235	0.00%
2021/09/02	0	0.00	3	151.83	148.50	-3	5,297	-0.06%
2021/09/01	2	153.00	2	151.75	153.00	0	5,379	0.00%
2021/08/31	2	151.00	2	152.50	151.00	0	5,519	0.00%
2021/08/30	2	151.50	0	0.00	151.50	2	5,649	0.04%
2021/08/27	2	154.25	2	157.75	150.50	0	5,835	0.00%
2021/08/26	4	159.00	2	164.00	157.50	2	5,996	0.03%
2021/08/25	2	158.50	1	159.50	158.50	1	6,039	0.02%
2021/08/24	3	155.83	1	159.50	154.50	2	6,115	0.03%
2021/08/23	1	158.50	0	0.00	159.50	1	6,194	0.02%
2021/08/20	1	153.50	1	151.50	151.50	0	6,297	0.00%
2021/08/19	2	155.75	0	0.00	151.50	2	6,343	0.03%
2021/08/18	0	0.00	1	159.00	159.50	-1	6,342	-0.02%
2021/08/17	4	156.38	7	156.71	149.50	-3	6,332	-0.05%
2021/08/16	16	151.22	26	151.21	158.00	-10	6,314	-0.16%
2021/08/13	4	163.13	1.2	164.70	159.00	2.8	6,259	0.05%
2021/08/12	0	0.00	4	163.25	166.00	-4	6,232	-0.06%
2021/08/11	3	160.00	0	0.00	160.00	3	6,217	0.05%
2021/08/10	1	161.50	3	163.33	162.00	-2	6,203	-0.03%
2021/08/09	3	165.00	0	0.00	165.00	3	6,212	0.05%
2021/08/06	0.2	166.00	2	166.75	164.00	-1.8	6,199	-0.03%
2021/08/05	7	171.71	3	170.00	170.00	4	6,154	0.06%
2021/08/04	14	171.50	0	0.00	169.50	14	6,179	0.23%
2021/08/03	1	172.00	4	175.00	172.00	-3	6,193	-0.05%
2021/08/02	7	171.71	1	173.00	174.00	6	6,334	0.09%
2021/07/30	0	0.00	3.1	175.94	169.50	-3.1	6,321	-0.05%
2021/07/29	3	176.83	59	174.11	177.50	-56	6,309	-0.89%
2021/07/28	9	169.39	8	169.81	172.00	1	6,279	0.02%
2021/07/27	5	177.30	3	184.33	175.00	2	6,231	0.03%
2021/07/26	4	183.50	10	184.10	183.50	-6	6,197	-0.10%
2021/07/23	5	177.90	17	177.94	176.50	-12	6,195	-0.19%
2021/07/22	4	182.00	5	183.00	182.00	-1	6,119	-0.02%
2021/07/21	4	180.50	5	180.90	180.50	-1	6,093	-0.02%
2021/07/20	23	179.11	0	0.00	176.00	23	6,037	0.38%
2021/07/19	2.1	187.43	2	189.50	185.00	0.1	5,937	0.00%
2021/07/16	6	188.50	21	182.95	186.00	-15	5,848	-0.26%
2021/07/15	6	177.08	5	178.60	177.50	1	5,691	0.02%
2021/07/14	4	175.75	4	176.25	176.00	0	5,636	0.00%
2021/07/13	11	181.00	11	180.73	174.50	0	5,562	0.00%
2021/07/12	20	177.85	8	178.94	179.00	12	5,415	0.22%
2021/07/09	8	175.44	18	173.39	177.50	-10	5,321	-0.19%
2021/07/08	6	174.08	2	177.50	173.50	4	5,240	0.08%
2021/07/07	11	169.27	10	168.90	173.00	1	5,072	0.02%
2021/07/06	14	167.93	26	169.08	167.50	-12	4,938	-0.24%
2021/07/05	22	163.14	13	160.54	163.00	9	4,783	0.19%
2021/07/02	39	152.40	6	152.67	160.50	33	4,574	0.72%
2021/07/01	153	146.36	4	147.38	146.00	149	4,393	3.39%	大買/鉅額交易
2021/06/30	7	144.93	13	145.65	143.50	-6	4,351	-0.14%
2021/06/29	8	145.56	15	148.13	144.00	-7	4,302	-0.16%
2021/06/28	3	139.67	4	141.63	141.50	-1	4,129	-0.02%
2021/06/25	8	141.00	7	144.14	140.50	1	4,087	0.02%
2021/06/24	16	143.50	27	142.50	144.00	-11	3,996	-0.28%
2021/06/23	3	147.00	14	145.32	150.50	-11	3,880	-0.28%
2021/06/22	18	144.17	15	144.13	139.50	3	3,730	0.08%
2021/06/21	16	144.78	4	145.13	143.00	12	3,636	0.33%
2021/06/18	16	151.03	8	151.75	142.00	8	3,571	0.22%
2021/06/17	20	150.55	19.1	148.19	149.50	1	3,403	0.03%
2021/06/16	25	146.08	21	148.60	149.50	4	3,316	0.12%
2021/06/15	41.1	140.38	6	141.42	138.50	35.1	3,156	1.11%
2021/06/11	0	0.00	1	139.50	142.00	-1	2,992	-0.03%
2021/06/10	1	130.50	27	130.94	129.50	-26	2,787	-0.93%
2021/06/09	0	0.00	3	129.33	129.50	-3	2,720	-0.11%
2021/06/08	7	131.29	0	0.00	126.50	7	2,628	0.27%
2021/06/07	34	130.15	6	130.58	134.00	28	2,495	1.12%
2021/06/04	11	128.05	6	127.67	129.00	5	2,380	0.21%
2021/06/03	8	125.81	8	125.06	129.00	0	2,219	0.00%
2021/06/02	3	115.17	4	116.50	117.50	-1	2,040	-0.05%
2021/06/01	108	112.40	8	111.63	113.50	100	1,972	5.07%	大買/
2021/05/31	3	107.33	3	107.67	109.50	0	1,890	0.00%
2021/05/28	10	104.50	7	104.50	105.50	3	1,802	0.17%
2021/05/27	1	99.10	5	99.00	100.00	-4	1,688	-0.24%
2021/05/26	0	0.00	4	96.00	95.30	-4	1,647	-0.24%
2021/05/25	2	94.40	1	96.30	94.80	1	1,649	0.06%
2021/05/24	2	93.70	6	92.58	93.50	-4	1,687	-0.24%
2021/05/21	0	0.00	1	89.90	89.10	-1	1,693	-0.06%
2021/05/20	0	0.00	2	89.20	87.50	-2	1,721	-0.12%
2021/05/14	4	87.95	0	0.00	87.60	4	1,819	0.22%
2021/05/13	2	89.95	2	88.30	88.30	0	1,894	0.00%
2021/05/10	10	99.04	14	100.55	96.00	-4	1,843	-0.22%
2021/05/07	5	93.96	5	94.94	95.00	0	1,742	0.00%
2021/05/06	0	0.00	2	93.15	92.60	-2	1,772	-0.11%
2021/05/05	1	90.20	2	89.15	89.00	-1	1,825	-0.05%
2021/05/04	2	87.35	6	86.12	86.80	-4	1,872	-0.21%
2021/05/03	8	91.51	1	90.70	90.60	7	1,962	0.36%
2021/04/29	6	95.02	6	96.53	94.00	0	2,061	0.00%
2021/04/28	2	91.60	2	93.50	93.10	0	2,069	0.00%
2021/04/27	0	0.00	2	92.35	92.20	-2	2,064	-0.10%
2021/04/26	2	91.30	71	91.52	91.10	-69	2,053	-3.36%
2021/04/21	0	0.00	5	90.80	91.50	-5	2,038	-0.25%
2021/04/20	13	90.65	5	90.80	91.00	8	2,031	0.39%
2021/04/19	8	89.93	0	0.00	90.20	8	2,028	0.39%
2021/04/15	49	91.02	3	91.00	91.00	46	2,021	2.28%
2021/04/14	0	0.00	5	89.70	90.20	-5	2,019	-0.25%
2021/04/13	1	91.60	26	90.79	90.10	-25	2,014	-1.24%
2021/04/12	1	92.10	0	0.00	92.00	1	2,021	0.05%
2021/04/09	3	92.23	10	94.00	92.10	-7	2,013	-0.35%
2021/04/08	1	95.90	0	0.00	95.10	1	1,987	0.05%
2021/04/07	0	0.00	5	94.22	95.80	-5	1,956	-0.26%
2021/04/06	0	0.00	107	93.00	92.60	-107	1,895	-5.65%	大賣/鉅額交易
2021/04/01	32	92.61	0	0.00	92.10	32	1,867	1.71%
2021/03/31	23	92.23	17	93.10	93.30	6	1,849	0.32%
2021/03/26	3	89.70	0	0.00	89.70	3	1,809	0.17%
2021/03/24	5	90.40	0	0.00	90.50	5	1,791	0.28%
2021/03/23	13	90.74	0	0.00	90.30	13	1,786	0.73%
2021/03/22	29	91.42	10	91.60	91.20	19	1,771	1.07%
2021/03/19	21	92.60	0	0.00	92.50	21	1,758	1.19%
2021/03/18	10	93.65	0	0.00	93.40	10	1,742	0.57%
2021/03/17	0	0.00	1	93.20	92.40	-1	1,707	-0.06%
2021/03/16	27	93.28	21	93.74	94.00	6	1,677	0.36%
2021/03/15	1	91.20	0	0.00	91.00	1	1,623	0.06%
2021/03/12	1	90.80	0	0.00	90.20	1	1,606	0.06%
2021/03/11	0	0.00	1	92.40	92.50	-1	1,595	-0.06%
2021/03/10	0	0.00	1	92.50	91.40	-1	1,577	-0.06%
2021/03/09	5	91.30	4	90.85	91.30	1	1,559	0.06%
2021/03/08	2	89.00	1	88.80	87.60	1	1,528	0.07%
2021/03/05	15	90.77	14	91.02	90.20	1	1,510	0.07%
2021/03/03	0	0.00	4	88.20	89.20	-4	1,473	-0.27%
2021/03/02	7	91.50	1	91.50	90.00	6	1,454	0.41%
2021/02/26	11	90.87	12	89.91	91.20	-1	1,433	-0.07%
2021/02/25	0	0.00	1	92.40	90.50	-1	1,408	-0.07%
2021/02/24	7	92.66	3	93.53	91.00	4	1,383	0.29%
2021/02/23	14	88.79	0	0.00	90.30	14	1,314	1.07%
2021/02/22	6	88.17	4	88.45	88.40	2	1,285	0.16%
2021/02/18	9	85.70	0	0.00	85.60	9	1,223	0.74%
2021/02/17	1	84.80	2	84.15	84.50	-1	1,195	-0.08%
2021/02/05	0	0.00	50	83.40	83.20	-50	1,127	-4.44%
2021/02/04	48	82.90	0	0.00	82.40	48	1,080	4.44%
2021/02/03	0	0.00	1	81.00	79.60	-1	988	-0.10%
2021/02/02	0	0.00	10	80.80	80.20	-10	970	-1.03%
2021/02/01	5	79.40	0	0.00	78.50	5	935	0.53%
2021/01/29	17	81.05	4	81.00	79.70	13	913	1.42%
2021/01/28	4	82.00	1	81.40	82.50	3	854	0.35%
2021/01/27	42	80.88	52	82.28	81.20	-10	794	-1.26%
2021/01/26	14	79.92	2	79.50	78.20	12	698	1.72%
2021/01/25	3	80.37	16	78.80	79.60	-13	636	-2.04%
2021/01/22	40	73.11	25	75.73	75.00	15	521	2.87%
2021/01/21	0	0.00	3	71.13	72.90	-3	392	-0.76%
2021/01/20	1	62.70	1	63.50	66.30	0	319	0.00%
2021/01/15	0	0.00	1	66.70	66.50	-1	309	-0.32%
2021/01/13	1	67.60	0	0.00	67.50	1	297	0.34%
2021/01/06	0	0.00	17	69.06	68.20	-17	286	-5.93%
2021/01/05	3	69.80	1	70.00	70.00	2	276	0.72%
2020/12/30	0	0.00	2	67.90	67.80	-2	259	-0.77%
2020/12/16	1	68.50	0	0.00	68.30	1	280	0.36%
2020/12/15	0	0.00	1	68.50	68.30	-1	283	-0.35%
2020/12/10	0	0.00	1	69.30	69.20	-1	316	-0.32%
2020/12/09	0	0.00	1	69.80	70.00	-1	332	-0.30%
2020/12/04	0	0.00	1	69.40	69.50	-1	338	-0.30%
2020/12/03	1	70.10	0	0.00	69.90	1	338	0.30%
2020/11/30	6	70.10	0	0.00	69.90	6	331	1.81%
2020/11/26	6	70.05	0	0.00	70.10	6	323	1.85%
2020/11/25	0	0.00	1	70.50	70.00	-1	318	-0.31%
2020/11/20	2	70.40	0	0.00	70.40	2	310	0.64%
2020/11/19	2	70.90	0	0.00	70.50	2	310	0.64%
2020/11/11	1	72.40	0	0.00	71.80	1	327	0.31%
2020/11/05	3	72.00	0	0.00	71.50	3	329	0.91%
2020/10/27	1	72.40	0	0.00	72.50	1	357	0.28%
2020/10/26	0	0.00	5	73.90	73.50	-5	356	-1.40%
2020/10/23	0	0.00	8	72.16	72.60	-8	349	-2.29%
2020/10/20	0	0.00	2	69.60	69.40	-2	363	-0.55%
2020/10/15	2	67.30	0	0.00	67.40	2	368	0.54%
2020/10/13	2	68.10	0	0.00	67.80	2	369	0.54%
2020/10/08	0	0.00	2	69.90	69.70	-2	373	-0.54%
2020/10/07	3	70.20	0	0.00	70.10	3	377	0.79%
2020/10/06	1	71.00	0	0.00	71.20	1	377	0.26%
2020/09/30	2	69.80	0	0.00	69.70	2	399	0.50%
2020/09/28	1	70.60	0	0.00	70.20	1	434	0.23%
2020/09/25	3	69.00	0	0.00	69.10	3	447	0.67%
2020/09/24	3	71.67	0	0.00	70.90	3	445	0.67%
2020/09/16	1	80.90	0	0.00	80.70	1	442	0.23%
2020/09/08	0	0.00	1	84.00	84.70	-1	413	-0.24%
2020/08/31	0	0.00	2	86.50	85.60	-2	505	-0.40%
2020/08/28	0	0.00	7	86.00	85.80	-7	552	-1.27%
2020/08/27	1	86.60	9	86.62	85.90	-8	560	-1.43%
2020/08/25	6	86.10	5	86.08	86.10	1	573	0.17%
2020/08/20	4	82.00	0	0.00	84.30	4	609	0.66%
2020/08/13	5	84.20	0	0.00	84.20	5	631	0.79%
2020/08/12	0	0.00	5	82.70	83.70	-5	667	-0.75%
2020/08/11	2	83.10	5	83.70	82.90	-3	676	-0.44%
2020/08/06	0	0.00	21	81.95	81.40	-21	691	-3.04%
2020/08/05	0	0.00	5	83.30	83.30	-5	695	-0.72%
2020/07/31	0	0.00	5	83.00	83.00	-5	788	-0.63%
2020/07/28	5	80.20	0	0.00	80.10	5	829	0.60%
2020/07/27	5	82.60	0	0.00	81.70	5	841	0.59%
2020/07/24	0	0.00	10	83.50	83.30	-10	850	-1.18%
2020/07/20	1	85.20	0	0.00	85.20	1	868	0.12%
2020/07/16	5	85.60	0	0.00	85.60	5	878	0.57%
2020/07/15	5	86.50	5	86.90	85.60	0	880	0.00%
2020/07/13	10	85.85	1	86.00	85.70	9	893	1.01%
2020/07/10	5	86.00	0	0.00	85.20	5	904	0.55%
2020/07/09	0	0.00	1	87.60	87.30	-1	899	-0.11%
2020/07/08	0	0.00	21	88.40	88.50	-21	891	-2.36%
2020/07/06	0	0.00	5	91.00	90.90	-5	868	-0.58%
2020/07/02	10	89.11	0	0.00	89.10	10	874	1.14%
2020/06/24	0	0.00	10	88.30	88.10	-10	870	-1.15%
2020/06/22	0	0.00	5	89.20	88.80	-5	880	-0.57%
2020/06/18	0	0.00	1	89.10	89.10	-1	892	-0.11%
2020/06/17	2	88.65	0	0.00	88.50	2	895	0.22%
2020/06/08	2	90.20	0	0.00	89.50	2	944	0.21%
2020/06/05	1	93.90	0	0.00	92.00	1	911	0.11%
2020/06/04	0	0.00	11	92.44	93.00	-11	886	-1.24%
2020/06/02	1	89.60	0	0.00	89.60	1	850	0.12%
2020/05/29	1	88.90	0	0.00	89.00	1	855	0.12%
2020/05/27	6	91.03	6	91.65	90.00	0	858	0.00%
2020/05/21	0	0.00	3	89.90	89.70	-3	830	-0.36%
2020/05/20	0	0.00	7	89.27	88.80	-7	825	-0.85%
2020/05/19	11	89.65	8	90.10	89.30	3	818	0.37%
2020/05/15	5	86.20	0	0.00	86.50	5	803	0.62%
2020/05/13	0	0.00	8	89.85	89.70	-8	798	-1.00%
2020/05/12	21	89.30	0	0.00	88.80	21	796	2.64%
2020/05/11	5	90.50	0	0.00	90.00	5	800	0.62%
2020/05/08	11	89.40	7	90.43	90.00	4	787	0.51%
2020/05/07	6	90.25	5	90.10	91.50	1	735	0.14%
2020/05/06	6	89.13	0	0.00	89.00	6	716	0.84%
2020/05/05	20	89.24	0	0.00	88.70	20	717	2.79%
2020/05/04	11	87.58	3	87.80	88.60	8	705	1.13%
2020/04/30	7	86.89	2	87.35	89.00	5	696	0.72%
2020/04/29	3	86.23	0	0.00	86.00	3	685	0.44%
2020/04/24	1	85.20	0	0.00	85.00	1	691	0.14%
2020/04/17	0	0.00	1	83.60	83.10	-1	685	-0.15%
2020/04/14	1	82.30	0	0.00	82.30	1	666	0.15%
2020/04/13	0	0.00	3	80.63	81.50	-3	672	-0.45%
2020/04/10	3	81.40	7	80.99	81.00	-4	676	-0.59%
2020/04/09	6	81.73	2	80.80	80.60	4	694	0.58%
2020/04/08	3	81.83	1	82.50	81.70	2	695	0.29%
2020/03/31	0	0.00	20	75.70	75.00	-20	755	-2.65%
2020/03/30	0	0.00	4	74.68	75.40	-4	766	-0.52%
2020/03/27	16	76.21	0	0.00	74.70	16	766	2.09%
2020/03/26	6	75.30	3	74.50	75.30	3	761	0.39%
2020/03/25	1	75.00	0	0.00	75.40	1	770	0.13%
2020/03/24	0	0.00	2	73.30	73.10	-2	759	-0.26%
2020/03/23	1	69.80	0	0.00	69.50	1	772	0.13%
2020/03/20	2	71.25	2	72.05	72.40	0	772	0.00%
2020/03/19	2	67.60	4	67.20	66.40	-2	766	-0.26%
2020/03/18	0	0.00	1	74.30	72.50	-1	760	-0.13%
2020/03/17	1	72.50	0	0.00	73.60	1	755	0.13%
2020/03/16	3	74.10	0	0.00	72.90	3	748	0.40%
2020/03/13	5	69.00	5	71.40	72.50	0	736	0.00%
2020/03/05	14	86.59	15	86.93	86.40	-1	695	-0.14%
2020/03/04	2	85.15	1	85.90	85.90	1	685	0.15%
2020/02/26	2	87.00	0	0.00	86.50	2	707	0.28%
2020/02/19	6	86.33	6	87.80	86.80	0	715	0.00%
2020/02/18	6	85.93	6	86.65	86.00	0	703	0.00%
2020/02/14	0	0.00	1	84.50	85.70	-1	692	-0.14%
2020/02/13	1	83.40	4	83.95	83.50	-3	687	-0.44%
2020/02/12	1	83.80	0	0.00	84.20	1	688	0.15%
2020/02/07	2	82.20	1	81.50	81.40	1	715	0.14%
2020/02/05	1	82.80	0	0.00	82.00	1	717	0.14%
2020/02/04	0	0.00	15	82.60	83.00	-15	718	-2.09%
2020/02/03	1	79.70	1	81.10	80.50	0	734	0.00%
2020/01/31	2	82.30	1	82.50	83.40	1	740	0.14%
2020/01/30	1	85.10	8	85.53	83.80	-7	749	-0.93%
2020/01/20	18	93.49	2	93.35	93.10	16	748	2.14%
2020/01/17	6	93.97	0	0.00	93.80	6	768	0.78%
2020/01/14	2	92.70	1	92.80	92.40	1	854	0.12%
2020/01/10	0	0.00	1	91.50	91.70	-1	856	-0.12%
2020/01/08	1	90.80	0	0.00	90.70	1	874	0.11%
2020/01/03	0	0.00	6	94.28	93.80	-6	900	-0.67%
2020/01/02	5	96.90	0	0.00	96.60	5	888	0.56%
2019/12/30	1	95.30	7	96.03	95.30	-6	889	-0.67%
2019/12/27	1	96.50	1	96.10	96.10	0	885	0.00%
2019/12/26	7	96.69	7	96.43	97.20	0	870	0.00%
2019/12/25	1	94.40	0	0.00	94.40	1	811	0.12%
2019/12/20	2	94.40	0	0.00	93.70	2	804	0.25%
2019/12/18	1	94.70	12	93.96	94.40	-11	792	-1.39%
2019/12/17	0	0.00	20	93.00	92.90	-20	786	-2.54%
2019/12/13	6	92.95	0	0.00	92.30	6	790	0.76%
2019/12/11	2	92.55	2	91.90	91.70	0	789	0.00%
2019/12/10	0	0.00	2	93.00	92.50	-2	806	-0.25%
2019/12/05	2	91.40	2	92.40	91.50	0	843	0.00%
2019/12/03	3	91.60	0	0.00	91.30	3	856	0.35%
2019/12/02	2	91.20	2	92.40	91.70	0	863	0.00%
2019/11/28	5	93.00	5	92.80	92.80	0	876	0.00%
2019/11/27	0	0.00	3	94.30	94.20	-3	889	-0.34%
2019/11/26	33	95.11	1	95.30	94.70	32	894	3.58%
2019/11/21	1	90.70	1	91.10	90.80	0	924	0.00%
2019/11/18	0	0.00	5	93.90	93.20	-5	1,147	-0.44%
2019/11/13	5	93.10	2	94.00	93.10	3	1,194	0.25%
2019/11/11	1	93.30	0	0.00	92.20	1	1,224	0.08%
2019/11/08	1	92.70	18	92.91	93.50	-17	1,234	-1.38%
2019/11/07	13	91.79	6	92.65	92.70	7	1,260	0.56%
2019/11/06	5	95.06	5	94.90	94.70	0	1,250	0.00%
2019/11/05	6	96.93	0	0.00	96.40	6	1,246	0.48%
2019/11/04	0	0.00	5	96.36	96.20	-5	1,244	-0.40%
2019/10/31	2	99.30	0	0.00	97.00	2	1,243	0.16%
2019/10/30	5	98.30	15	98.20	98.00	-10	1,222	-0.82%
2019/10/29	15	97.50	0	0.00	98.30	15	1,212	1.24%
2019/10/28	1	98.50	0	0.00	98.00	1	1,206	0.08%
2019/10/25	24	99.82	24	99.89	99.50	0	1,198	0.00%
2019/10/24	2	99.30	1	100.00	98.70	1	1,184	0.08%
2019/10/23	3	100.23	5	101.06	100.00	-2	1,185	-0.17%
2019/10/22	14	98.75	1	98.90	99.00	13	1,158	1.12%
2019/10/21	0	0.00	1	96.50	96.60	-1	1,173	-0.09%
2019/10/16	4	99.03	0	0.00	97.30	4	1,172	0.34%
2019/10/15	1	99.70	6	96.68	99.40	-5	1,162	-0.43%
2019/10/14	0	0.00	5	95.00	94.70	-5	1,124	-0.44%
2019/10/08	2	93.70	0	0.00	93.60	2	1,115	0.18%
2019/10/07	2	93.55	11	92.77	95.00	-9	1,116	-0.81%
2019/10/04	2	90.90	0	0.00	91.20	2	1,106	0.18%
2019/10/03	1	90.00	0	0.00	90.60	1	1,101	0.09%
2019/10/02	1	92.20	0	0.00	91.50	1	1,093	0.09%
2019/09/27	2	90.10	1	90.10	92.40	1	1,087	0.09%
2019/09/24	1	94.50	0	0.00	93.50	1	1,078	0.09%
2019/09/20	7	94.76	0	0.00	96.20	7	1,072	0.65%
2019/09/19	1	93.50	0	0.00	95.60	1	1,054	0.09%
2019/09/11	1	91.60	0	0.00	93.20	1	1,017	0.10%
2019/09/10	0	0.00	1	91.20	91.40	-1	1,010	-0.10%
2019/09/09	1	92.90	7	93.07	92.90	-6	997	-0.60%
2019/09/06	3	98.40	0	0.00	98.30	3	966	0.31%
2019/09/05	1	98.40	1	98.40	98.10	0	959	0.00%
2019/09/03	1	97.00	8	97.20	96.80	-7	937	-0.75%
2019/08/30	0	0.00	2	97.90	95.20	-2	914	-0.22%
2019/08/29	0	0.00	3	97.00	97.10	-3	896	-0.33%
2019/08/28	7	98.34	1	98.60	97.30	6	885	0.68%
2019/08/27	2	99.80	1	98.70	100.00	1	866	0.12%
2019/08/26	2	97.95	3	98.37	96.50	-1	843	-0.12%
2019/08/23	1	104.00	89	104.68	103.50	-88	805	-10.92%
2019/08/22	13	105.69	8	105.38	108.00	5	756	0.66%
2019/08/21	9	101.76	3	100.03	104.00	6	677	0.89%
2019/08/20	4	93.85	3	94.30	94.80	1	574	0.17%
2019/08/19	0	0.00	1	92.50	92.10	-1	538	-0.19%
2019/08/16	0	0.00	1	91.80	91.60	-1	529	-0.19%
2019/08/15	5	91.08	0	0.00	92.00	5	522	0.96%
2019/08/14	1	94.50	14	94.05	93.80	-13	507	-2.56%
2019/08/13	12	91.92	1	92.00	92.00	11	481	2.28%
2019/08/12	0	0.00	4	93.18	93.20	-4	468	-0.85%
2019/08/08	0	0.00	1	87.00	89.90	-1	436	-0.23%
2019/08/06	2	82.60	2	83.30	83.50	0	428	0.00%
2019/08/02	2	85.40	1	84.60	85.30	1	433	0.23%
2019/07/30	0	0.00	1	86.00	85.10	-1	442	-0.23%
2019/07/29	1	90.30	0	0.00	88.10	1	454	0.22%
2019/07/26	1	89.80	3	89.50	89.30	-2	484	-0.41%
2019/07/25	3	88.67	1	88.10	90.60	2	516	0.39%
2019/07/24	1	86.50	0	0.00	88.20	1	522	0.19%
2019/07/23	0	0.00	7	86.40	88.00	-7	544	-1.29%
2019/07/22	0	0.00	6	79.87	80.00	-6	560	-1.07%
2019/07/17	1	80.00	2	80.10	80.00	-1	559	-0.18%
2019/07/15	4	81.60	0	0.00	81.30	4	548	0.73%
2019/07/11	0	0.00	5	81.60	81.10	-5	551	-0.91%
2019/07/05	2	78.10	0	0.00	78.00	2	559	0.36%
2019/07/04	3	78.20	0	0.00	77.60	3	564	0.53%
2019/07/03	3	78.33	0	0.00	77.60	3	572	0.52%
2019/07/02	0	0.00	10	78.24	78.50	-10	580	-1.72%
2019/07/01	4	77.63	1	77.50	79.20	3	581	0.52%
2019/06/27	1	77.10	0	0.00	77.40	1	583	0.17%
2019/06/21	3	77.83	0	0.00	77.60	3	599	0.50%
2019/06/19	6	78.78	0	0.00	78.90	6	594	1.01%
2019/06/18	0	0.00	3	73.00	74.00	-3	587	-0.51%
2019/06/11	0	0.00	3	72.87	72.70	-3	596	-0.50%
2019/05/31	1	74.00	0	0.00	76.00	1	619	0.16%
2019/05/30	1	74.10	0	0.00	74.60	1	618	0.16%
2019/05/29	1	73.00	0	0.00	73.10	1	621	0.16%
2019/05/23	1	76.60	0	0.00	76.60	1	610	0.16%
2019/05/14	1	77.00	0	0.00	80.20	1	574	0.17%
2019/05/13	0	0.00	8	81.90	78.90	-8	565	-1.42%
2019/05/10	0	0.00	1	83.30	83.60	-1	553	-0.18%
2019/05/07	0	0.00	1	90.90	90.20	-1	528	-0.19%
2019/05/06	9	90.98	0	0.00	91.00	9	518	1.73%
2019/05/03	0	0.00	1	93.60	93.70	-1	488	-0.20%
2019/04/23	7	93.87	0	0.00	94.90	7	448	1.56%
2019/04/22	1	92.40	0	0.00	94.00	1	400	0.25%