伊雲谷 (6689)-第一金-華江券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
204張
產業
上市數位雲端
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	102.50	103.50	-2	732	-0.27%
2024/09/16	0	0.00	0	100.00	101.00	0	743	0.00%
2024/09/13	0	99.70	0	0.00	99.50	0	750	0.00%
2024/09/04	0	0.00	0.1	94.40	94.00	-0.1	950	-0.01%
2024/08/12	5	101.90	1	102.51	102.00	4	1,054	0.38%
2024/08/09	0	96.00	0	0.00	96.20	0	1,046	0.00%
2024/08/06	1	85.10	0	0.00	89.50	1	1,060	0.09%
2024/08/05	1	94.50	0	0.00	94.50	1	1,036	0.10%
2024/08/02	2	106.00	0	0.00	105.00	2	1,023	0.20%
2024/07/30	3	107.00	0	0.00	109.00	3	1,009	0.30%
2024/07/18	0	0.00	1	120.50	120.00	-1	950	-0.11%
2024/07/17	15	124.67	15	121.00	122.00	0	929	0.00%
2024/07/16	0	0.00	2	123.00	125.00	-2	889	-0.22%
2024/07/12	2	119.50	3	119.17	118.50	-1	804	-0.12%
2024/07/11	2	118.00	11.3	117.05	118.00	-9.3	745	-1.25%
2024/07/10	0	0.00	21	110.12	108.50	-21	688	-3.05%
2024/07/09	1	100.50	0	0.00	100.50	1	634	0.16%
2024/06/27	1	105.00	0	0.00	104.00	1	604	0.17%
2024/06/25	3	106.00	0	0.00	107.00	3	598	0.50%
2024/06/24	3	108.67	0	0.00	106.00	3	597	0.50%
2024/06/21	0	0.00	1	110.00	109.00	-1	598	-0.17%
2024/06/19	1.1	106.05	3	109.50	106.50	-1.9	585	-0.32%
2024/06/18	0.1	107.50	2	108.25	107.00	-1.9	580	-0.33%
2024/06/14	5	108.00	1	109.50	108.00	4	560	0.71%
2024/06/13	23	107.54	1	111.00	108.00	22	531	4.14%
2024/06/11	3	102.50	0	0.00	101.00	3	417	0.72%
2024/06/05	6	101.33	1	101.50	99.00	5	363	1.38%
2024/06/04	0	0.00	2	94.90	94.90	-2	306	-0.65%
2024/04/22	0	0.00	17.1	99.46	98.00	-17.1	341	-5.02%
2024/04/17	4	105.00	4	104.50	104.50	0	338	0.00%
2024/04/16	3	105.50	0	0.00	103.00	3	341	0.88%
2024/04/12	0	0.00	1	112.00	112.00	-1	342	-0.29%
2024/04/03	0	110.50	0	0.00	110.00	0	513	0.01%
2024/04/02	0.1	111.50	0	0.00	112.00	0.1	515	0.02%
2024/03/29	0	0.00	1	111.50	111.50	-1	512	-0.20%
2024/03/27	0.2	112.00	0	0.00	112.00	0.2	506	0.03%
2024/03/20	0.1	113.50	0	0.00	113.50	0.1	498	0.02%
2024/03/15	0.2	116.00	0	0.00	114.00	0.2	501	0.03%
2024/03/11	0.3	116.50	0	0.00	116.00	0.3	531	0.05%
2024/02/23	0	0.00	1	128.00	124.00	-1	503	-0.20%
2024/02/15	1	128.00	1	130.00	129.00	0	478	0.00%
2024/01/30	0	0.00	0	122.50	124.00	0	470	0.00%
2024/01/22	1	119.00	0	0.00	120.00	1	464	0.22%
2024/01/18	0	120.00	0	0.00	116.00	0	463	0.00%
2024/01/17	1	120.00	0	0.00	118.00	1	453	0.22%
2024/01/16	1	120.00	1	121.00	120.00	0	451	0.00%
2024/01/04	0	0.00	3	126.17	125.50	-3	447	-0.67%
2024/01/03	2	135.00	3	132.50	129.50	-1	433	-0.23%
2024/01/02	6	137.42	3.5	137.57	134.50	2.5	412	0.61%
2023/12/29	1	127.50	6	132.17	133.50	-5	341	-1.47%
2023/12/28	0	0.00	1	123.00	123.00	-1	287	-0.35%
2023/12/27	1	120.00	0	0.00	120.50	1	287	0.35%
2023/12/26	0	0.00	1	119.50	120.00	-1	292	-0.34%
2023/12/14	1	123.50	0	0.00	122.00	1	296	0.34%
2023/12/08	1	126.50	1	125.00	124.50	0	300	0.00%
2023/12/07	3	128.83	1	127.00	127.00	2	318	0.63%
2023/12/06	1	124.00	1	124.00	125.00	0	309	0.00%
2023/12/04	0	0.00	1	122.00	121.00	-1	311	-0.32%
2023/11/24	0	0.00	1	119.50	118.50	-1	339	-0.29%
2023/11/23	0	0.00	1	120.00	120.00	-1	341	-0.29%
2023/11/20	0	0.00	1	115.50	116.50	-1	343	-0.29%
2023/11/15	1	115.50	0	0.00	116.00	1	347	0.29%
2023/11/14	0	0.00	2	114.00	113.50	-2	347	-0.58%
2023/11/10	1	115.50	2	115.50	114.50	-1	357	-0.28%
2023/11/02	0	0.00	2	111.00	109.50	-2	393	-0.51%
2023/11/01	0	0.00	1	108.00	107.00	-1	399	-0.25%
2023/10/24	0	0.00	1	108.00	108.50	-1	542	-0.18%
2023/10/18	0	0.00	1	113.00	112.50	-1	737	-0.14%
2023/10/12	0	0.00	0.1	119.00	120.50	-0.1	769	-0.01%
2023/10/04	0	0.00	1	118.00	117.00	-1	804	-0.12%
2023/09/28	1	121.50	0	0.00	121.50	1	833	0.12%
2023/09/27	0	0.00	0.1	117.50	116.50	-0.1	836	-0.01%
2023/09/25	1	120.50	0	0.00	119.50	1	879	0.11%
2023/09/22	1	119.50	1	118.50	119.50	0	888	0.00%
2023/09/13	0	0.00	1	127.50	125.50	-1	992	-0.10%
2023/09/12	1	127.50	1	128.00	126.50	0	1,023	0.00%
2023/09/07	0.1	125.00	1	123.50	123.00	-0.9	1,026	-0.09%
2023/09/04	3	126.00	2	125.25	125.50	1	1,066	0.09%
2023/08/30	0	120.00	0	0.00	120.00	0	1,109	0.00%
2023/08/21	3	118.50	3	119.50	118.00	0	1,489	0.00%
2023/08/17	2	120.00	2	122.00	122.00	0	1,838	0.00%
2023/08/15	0	0.00	1	120.00	119.00	-1	2,110	-0.05%
2023/08/14	1	118.00	1	117.50	118.00	0	2,206	0.00%
2023/08/11	0.1	122.50	1	123.00	122.00	-0.9	2,233	-0.04%
2023/08/10	1	122.00	0	0.00	121.00	1	2,252	0.04%
2023/08/09	0.1	128.50	0	0.00	126.50	0.1	2,279	0.00%
2023/08/08	0.1	129.50	0	0.00	130.00	0.1	2,376	0.00%
2023/08/04	1	134.50	1	134.50	134.50	0	2,816	0.00%
2023/08/02	1	136.00	2	137.75	133.50	-1	2,882	-0.03%
2023/08/01	3.1	142.62	2	139.50	139.00	1.1	2,891	0.04%
2023/07/31	5	146.60	0	0.00	141.50	5	2,901	0.17%
2023/07/28	2	148.25	3	148.67	147.00	-1	2,908	-0.03%
2023/07/27	8	147.06	5	145.70	145.00	3	2,946	0.10%
2023/07/26	3	149.17	9	147.44	142.50	-6	2,972	-0.20%
2023/07/25	0	0.00	3	141.50	143.00	-3	2,901	-0.10%
2023/07/24	3	133.67	0	0.00	131.00	3	2,850	0.11%
2023/07/21	5	135.30	7	134.57	132.50	-2	2,849	-0.07%
2023/07/20	2	129.25	1	130.50	130.00	1	2,824	0.04%
2023/07/18	3	129.33	2	126.50	125.00	1	2,834	0.04%
2023/07/17	4.1	129.73	3	129.33	130.00	1.1	2,867	0.04%
2023/07/14	0.1	132.50	1	131.00	133.00	-0.9	2,870	-0.03%
2023/07/13	1	130.50	1	132.50	130.50	0	2,872	0.00%
2023/07/12	0.3	129.00	0	0.00	129.00	0.3	2,881	0.01%
2023/07/11	7	131.43	2	133.00	132.00	5	2,882	0.17%
2023/07/10	3	133.00	2	132.50	132.50	1	2,879	0.03%
2023/07/07	2	135.00	0	0.00	133.00	2	2,874	0.07%
2023/07/06	5.2	137.90	4	136.00	136.50	1.2	2,868	0.04%
2023/07/04	4	145.75	3	143.50	142.00	1	2,850	0.04%
2023/07/03	0	0.00	1	148.00	147.50	-1	2,829	-0.04%
2023/06/30	2	149.00	1	149.50	149.00	1	2,808	0.04%
2023/06/29	3	150.50	4	150.75	151.00	-1	2,801	-0.04%
2023/06/27	2	147.75	0	0.00	146.00	2	2,801	0.07%
2023/06/26	0.1	147.50	0	0.00	147.00	0.1	2,804	0.00%
2023/06/21	1	150.00	0	152.50	151.00	1	2,813	0.04%
2023/06/20	15	151.00	0.4	151.50	150.00	14.6	2,807	0.52%
2023/06/19	12	156.33	5	158.80	155.50	7	2,793	0.25%
2023/06/16	8	151.69	3	150.33	155.50	5	2,740	0.18%
2023/06/15	1	146.50	0	0.00	145.50	1	2,706	0.04%
2023/06/14	0	0.00	4	144.50	144.50	-4	2,704	-0.15%
2023/06/13	1	145.00	1	146.50	148.50	0	2,700	0.00%
2023/06/12	4.1	145.51	5.2	146.11	145.50	-1.1	2,689	-0.04%
2023/06/09	1	149.00	46	148.57	149.00	-45	2,676	-1.68%
2023/06/08	5.3	149.57	0	0.00	148.50	5.3	2,678	0.20%
2023/06/07	1.1	155.55	0	0.00	155.50	1.1	2,662	0.04%
2023/06/06	2.4	156.44	1	154.00	154.00	1.4	2,651	0.05%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	5	162.70	3	161.33	160.00	2	2,628	0.08%
2023/06/01	2	159.50	1	158.50	161.50	1	2,598	0.04%
2023/05/31	0.1	161.50	0	0.00	159.00	0.1	2,592	0.01%
2023/05/30	6.1	159.29	10	160.50	159.00	-3.9	2,594	-0.15%
2023/05/29	8	162.69	8	164.19	162.50	0	2,604	0.00%
2023/05/26	12	162.96	18	169.03	161.50	-6	2,598	-0.23%
2023/05/25	0.1	160.50	4	160.88	161.50	-3.9	2,428	-0.16%
2023/05/24	13	160.12	6	160.58	159.00	7	2,378	0.29%
2023/05/23	19	161.32	23	161.48	157.50	-4	2,274	-0.18%
2023/05/22	7	155.57	20	155.88	162.00	-13	2,034	-0.64%
2023/05/19	15	154.77	11	157.09	147.50	4	1,931	0.21%
2023/05/18	13	154.08	20	153.90	152.50	-7	1,768	-0.40%
2023/05/17	15	148.10	0	0.00	147.00	15	1,670	0.90%
2023/05/16	2	143.25	1	143.50	143.00	1	1,642	0.06%
2023/05/15	1	146.00	2	140.75	140.00	-1	1,624	-0.06%
2023/05/12	4.1	145.57	4	146.63	145.50	0.1	1,601	0.01%
2023/05/11	17	159.71	10	154.95	149.00	7	1,519	0.46%
2023/05/10	5	151.30	5.2	151.58	157.00	-0.2	1,245	-0.02%
2023/05/09	4.1	145.83	4	144.75	144.00	0.1	1,069	0.00%
2023/05/08	5.1	141.69	5	142.20	140.00	0.1	999	0.01%
2023/05/05	2	137.50	2	136.50	135.50	0	981	0.00%
2023/05/04	5	138.90	5	139.00	137.00	0	977	0.00%
2023/05/03	20.1	146.97	20	147.65	140.50	0.1	957	0.01%
2023/05/02	2	144.50	2	141.15	148.50	0	899	0.00%
2023/04/28	0	0.00	4	133.50	135.00	-4	850	-0.47%
2023/04/25	4	125.50	1	131.00	124.00	3	875	0.34%
2023/04/21	0	0.00	0	138.00	130.50	0	889	0.00%
2023/04/20	1	140.50	2	139.50	136.50	-1	867	-0.12%
2023/04/19	0	0.00	0	138.00	135.50	0	830	0.00%
2023/04/18	1	136.52	1	135.00	136.00	0	828	0.00%
2023/04/17	10	139.31	7	137.14	134.00	3	838	0.36%
2023/04/14	0	0.00	5	134.50	137.00	-5	833	-0.60%
2023/04/12	0	0.00	1	132.50	132.00	-1	817	-0.12%
2023/03/31	5	129.00	0	0.00	129.50	5	798	0.63%
2023/03/29	1	129.00	0	0.00	129.50	1	807	0.12%
2023/03/28	1	139.50	0	0.00	132.00	1	805	0.12%
2023/03/27	1	136.00	0	0.00	138.50	1	794	0.13%
2023/03/22	0	0.00	1	131.00	133.00	-1	766	-0.13%
2023/03/17	0	0.00	0.2	123.75	128.50	-0.2	760	-0.03%
2023/03/16	0.2	120.50	0	0.00	117.00	0.2	758	0.03%
2023/03/14	1	129.00	0	0.00	128.00	1	754	0.13%
2023/03/10	0	0.00	4	143.00	139.50	-4	752	-0.53%
2023/03/09	2	146.02	0	0.00	144.50	2	739	0.28%
2023/03/07	1	145.50	0	0.00	144.00	1	720	0.14%
2023/03/06	35	149.00	1	149.00	147.50	34	710	4.79%
2023/03/02	1	146.00	0	0.00	146.50	1	676	0.15%
2023/03/01	1	146.50	0	0.00	151.00	1	656	0.15%
2023/02/22	0	0.00	1	128.00	127.00	-1	579	-0.17%
2023/02/21	2	132.75	0	0.00	131.50	2	580	0.34%
2023/02/20	0	0.00	1.5	133.50	132.00	-1.5	577	-0.26%
2023/02/17	0	0.00	1	135.00	133.50	-1	570	-0.18%
2023/02/16	1	129.50	2	129.75	132.50	-1	560	-0.18%
2023/02/13	2	129.50	0	0.00	129.50	2	549	0.36%
2023/02/10	0	0.00	1	129.00	130.50	-1	545	-0.18%
2023/02/09	1	131.00	1	137.00	137.00	0	532	0.00%
2023/02/03	1	128.50	0.1	129.50	127.00	0.9	507	0.18%
2023/02/02	0	0.00	0.5	122.50	132.50	-0.5	496	-0.10%
2023/01/30	1	131.00	1	127.00	134.50	0	463	0.00%
2023/01/17	1	121.00	0	0.00	127.00	1	445	0.22%
2023/01/11	0	0.00	1	107.50	108.50	-1	371	-0.27%
2023/01/10	0	0.00	1	99.80	98.80	-1	355	-0.28%
2023/01/09	1	102.00	1	101.50	101.00	0	354	0.00%
2023/01/05	2	102.75	0	0.00	106.00	2	336	0.59%
2022/12/08	0	0.00	1	79.90	80.00	-1	325	-0.31%
2022/12/05	0	0.00	5	89.00	88.00	-5	312	-1.60%
2022/11/30	0	0.00	0	82.20	82.10	0	290	-0.01%
2022/11/17	5	87.00	0	0.00	86.80	5	269	1.86%
2022/11/07	0	0.00	2	93.30	91.20	-2	250	-0.80%
2022/11/04	2	90.10	0	0.00	90.00	2	247	0.81%
2022/10/26	0	0.00	5	82.96	85.00	-5	224	-2.22%
2022/10/25	5	81.62	0	0.00	80.80	5	218	2.29%
2022/10/17	0	0.00	1	107.00	109.50	-1	191	-0.52%
2022/10/14	0	0.00	1	118.00	118.00	-1	186	-0.54%
2022/10/03	0	0.00	4	124.63	120.00	-4	165	-2.42%
2022/09/30	0	0.00	2	124.00	124.50	-2	163	-1.22%
2022/09/29	0.1	132.00	0	0.00	129.50	0.1	162	0.06%
2022/09/28	0	0.00	0	130.50	127.00	0	160	-0.01%
2022/09/23	0	0.00	1	136.00	136.00	-1	152	-0.65%
2022/09/22	1	136.50	0	0.00	143.50	1	146	0.68%
2022/09/19	2	170.00	1	171.00	169.50	1	119	0.84%
2022/09/16	2	174.75	0	180.00	177.00	2	108	1.82%
2022/09/15	0	0.00	1	169.65	170.00	-1	95	-1.09%
2022/09/14	4	143.00	0	0.00	143.00	4	74	5.36%