• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00160.2059.10-12,978-0.03%
2025/01/15158.70158.6058.6003,0180.00%
2025/01/14158.20358.1359.00-23,060-0.07%
2025/01/13258.0000.0056.6023,0500.07%
2025/01/09357.4300.0057.1033,0310.10%
2025/01/0800.00261.4060.10-23,052-0.07%
2025/01/0700.00063.1062.4003,0320.00%
2025/01/06463.93164.8064.1033,0250.10%
2025/01/0300.00164.0063.50-13,013-0.03%
2025/01/02165.70565.4864.00-42,991-0.13%
2024/12/3100.00265.5066.10-22,971-0.07%
2024/12/30167.30367.2366.60-22,949-0.07%
2024/12/271268.26267.8067.30102,9050.34%
2024/12/26266.85266.6566.2002,7500.00%
2024/12/25265.85467.0566.90-22,742-0.07%
2024/12/24265.45565.3665.00-32,720-0.11%
2024/12/23965.44566.4265.2042,6740.15%
2024/12/20363.77165.2062.8022,5270.08%
2024/12/19164.10264.2563.60-12,493-0.04%
2024/12/18567.02567.2466.2002,4630.00%
2024/12/171065.96766.9769.0032,4030.12%
2024/12/16666.93667.9365.2002,2290.00%
2024/12/13364.70363.1363.1001,9350.00%
2024/12/12266.651165.5065.30-91,905-0.47%
2024/12/1126.168.102567.6467.501.11,8520.06%
2024/12/10466.838.167.8368.30-4.11,563-0.26%
2024/12/091068.103268.0967.50-221,380-1.59%
2024/12/06260.753.163.2364.00-1.11,049-0.11%
2024/12/05259.30258.0058.2009850.00%
2024/12/04159.00259.4059.60-1980-0.10%
2024/12/032258.992259.5259.0009670.00%
2024/12/02158.705.358.7058.70-4.3882-0.48%
2024/11/280.153.1000.0053.100.18660.01%
2024/11/27054.2000.0053.9008690.00%
2024/11/22555.9000.0055.9058880.56%
2024/11/210.156.6000.0055.900.18960.01%
2024/11/2000.00256.6056.20-2903-0.22%
2024/11/19156.3000.0057.7019120.11%
2024/11/18156.10156.8055.7009140.00%
2024/11/15057.3000.0057.0009200.00%
2024/11/141.160.13158.5058.300.19450.01%
2024/11/13060.5900.0059.7009450.00%
2024/11/12159.90161.0060.2009310.00%
2024/11/11059.60160.2059.00-1904-0.11%
2024/11/0800.00056.6056.5008920.00%
2024/11/0700.00059.0058.3009140.00%
2024/11/05057.4000.0057.5009540.00%
2024/11/04156.9000.0056.2011,0040.10%
2024/10/2800.00558.3659.10-51,095-0.46%
2024/10/241159.342.159.0558.6091,2050.74%
2024/10/23161.60160.0060.0001,2700.00%
2024/10/226.161.37461.2360.702.11,3610.15%
2024/10/212761.2218.161.1761.908.91,3690.65%
2024/10/18056.9000.0056.3001,4100.00%
2024/10/1600.00258.2058.10-21,857-0.11%
2024/10/1500.002.160.2657.90-2.12,333-0.09%
2024/10/01257.5000.0057.7022,6360.08%
2024/09/271360.631162.1559.2022,7480.07%
2024/09/26058.40058.8058.0002,7750.00%
2024/09/24354.3000.0054.2032,8230.11%
2024/09/12153.4000.0053.6014,3530.02%
2024/09/1000.00052.9052.1004,4200.00%
2024/09/0900.00052.7053.5004,4430.00%
2024/09/06153.3000.0053.4014,4710.02%
2024/09/05054.33053.2053.0004,5030.00%
2024/09/04254.70154.4054.0014,5150.02%
2024/09/03058.0000.0057.6004,5180.00%
2024/08/30459.6300.0059.4044,6050.09%
2024/08/29260.3000.0059.8024,6390.04%
2024/08/277.160.9900.0060.907.15,4010.13%
2024/08/2600.00161.9061.40-15,612-0.02%
2024/08/22160.4000.0060.4015,6160.02%
2024/08/21061.1500.0061.4005,6420.00%
2024/08/191.163.5400.0062.601.15,6310.02%
2024/08/161162.85232.163.7363.30-221.15,627-3.93% 大賣/鉅額交易
2024/08/151062.63262.4061.9085,6000.14%
2024/08/1421862.85863.1262.302105,5893.76% 大買/鉅額交易
2024/08/130.159.9000.0059.900.15,5430.00%
2024/08/0900.00059.6058.9005,5620.00%
2024/08/08158.0000.0057.8015,5600.02%
2024/08/06255.45155.3052.5015,5330.02%
2024/08/02265.001564.3563.00-135,469-0.24%
2024/08/01167.80268.1068.50-15,453-0.02%
2024/07/31164.40165.1065.4005,4160.00%
2024/07/30564.82262.4065.8035,4080.06%
2024/07/29372.0410.266.4165.00-7.25,369-0.13%
2024/07/26872.33171.5071.2075,3010.13%
2024/07/2300.00172.7072.00-15,236-0.02%
2024/07/22971.46669.6770.8035,1490.06%
2024/07/19474.58375.1072.6015,1100.02%
2024/07/18575.22373.9073.6025,0560.04%
2024/07/172779.753679.6779.20-94,931-0.18%
2024/07/162177.022076.8676.0014,6250.02%
2024/07/15773.24774.5076.0004,1620.00%
2024/07/12270.55169.7069.1014,0420.02%
2024/07/11270.30271.5070.1004,0620.00%
2024/07/101171.00573.0671.8064,0970.15%
2024/07/09268.9000.0070.7024,0650.05%
2024/07/08269.551272.8369.60-104,054-0.25%
2024/07/05373.57374.8373.0004,0380.00%
2024/07/04575.02375.0774.5024,0220.05%
2024/07/03373.20273.1073.6013,9740.03%
2024/07/023.173.161473.0072.40-10.93,990-0.27%
2024/07/01373.37273.1072.2014,0390.02%
2024/06/28576.041076.0075.40-54,089-0.12%
2024/06/27176.5000.0075.6014,1560.02%
2024/06/261580.631278.1778.0034,1840.07%
2024/06/2525.178.032878.7979.50-2.93,960-0.07%
2024/06/24476.32476.3075.1003,6070.00%
2024/06/212076.0714.277.1277.905.83,4730.17%
2024/06/20271.90874.3675.00-62,982-0.20%
2024/06/191068.41574.0068.2052,8810.17%
2024/06/18471.80572.8071.30-12,820-0.04%
2024/06/177.271.72173.5073.006.22,8230.22%
2024/06/141771.360.270.4070.3016.82,8090.60%
2024/06/13168.5000.0069.0012,8260.04%
2024/06/121.269.53467.8569.90-2.82,826-0.10%
2024/06/11264.79163.6063.6012,8450.04%
2024/06/07265.6600.0065.6022,9010.07%
2024/06/06465.451862.6066.60-142,912-0.48%
2024/06/051468.11966.8665.8052,9100.17%
2024/06/04372.00572.7472.60-22,933-0.07%
2024/06/031673.51274.0073.10143,0060.47%
2024/05/3114.171.853171.5473.00-16.92,869-0.59%
2024/05/30572.0020071.9770.90-1952,438-8.00% 大賣/鉅額交易
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/27152.90253.3254.20-12,450-0.04%
2024/05/2400.00149.3049.30-12,630-0.04%
2024/05/23150.7000.0049.5012,7830.04%
2024/05/22150.5000.0051.0012,8450.04%
2024/05/21550.70549.7549.7502,9260.00%
2024/05/16152.701351.9351.80-123,377-0.36%
2024/05/155252.354952.5752.4033,7110.08%
2024/05/14152.102.352.0251.60-1.33,877-0.03%
2024/05/132.249.7800.0049.502.24,3050.05%
2024/05/101.150.4000.0050.801.14,9490.02%
2024/05/07151.50152.0052.0006,5720.00%
2024/05/06852.25852.2052.2006,8010.00%
2024/05/03753.81652.7052.7016,9410.01%
2024/05/021053.741053.9553.8007,0740.00%
2024/04/30553.90654.5054.50-17,260-0.01%
2024/04/29155.30156.3054.4007,6000.00%
2024/04/251154.121153.4653.4008,1390.00%
2024/04/24355.67155.5055.3028,3880.02%
2024/04/23155.10155.5054.6008,8710.00%
2024/04/22055.4800.0054.60010,1760.00%
2024/04/19356.57156.1056.90210,6750.02%
2024/04/1800.00758.9759.00-711,248-0.06%
2024/04/17459.3300.0059.90412,0230.03%
2024/04/1623.157.692358.0957.200.112,5100.00%
2024/04/15159.80459.3058.10-312,637-0.02%
2024/04/1216.161.544.360.8761.1011.812,9870.09%
2024/04/112.462.9700.0062.702.413,5820.02%
2024/04/10565.60564.2064.20013,8040.00%
2024/04/091266.21565.4065.40714,2780.05%
2024/04/08567.12167.0068.00414,4740.03%
2024/04/031068.29268.4068.70814,5550.05%
2024/04/02366.934.166.7367.50-1.114,695-0.01%
2024/04/015.166.01965.4867.40-3.915,257-0.03%
2024/03/29663.63162.7063.70515,1980.03%
2024/03/28161.1000.0061.80115,2700.01%
2024/03/27062.10162.5061.80-115,329-0.01%
2024/03/26063.6000.0063.30015,3350.00%
2024/03/21666.20965.1665.30-315,338-0.02%
2024/03/20866.2600.0065.70815,3480.05%
2024/03/19365.7300.0065.80315,3500.02%
2024/03/18466.58167.2066.50315,3560.02%
2024/03/15666.23166.2065.40515,4110.03%
2024/03/1421.167.77167.6066.6020.115,4480.13%
2024/03/13468.85167.7067.80315,5620.02%
2024/03/12671.20171.2071.10515,5900.03%
2024/03/111571.4000.0070.601515,6590.10%
2024/03/082471.70871.8171.301615,6470.10%
2024/03/072075.8700.0072.902015,6010.13%
2024/03/068.178.55377.4076.105.115,5400.03%
2024/03/0524.278.301.277.5378.702315,5360.15%
2024/03/0436.180.945.580.5679.7030.615,6460.20%
2024/03/011182.664.183.4081.906.915,7190.04%
2024/02/291083.43983.3083.50115,6710.01%
2024/02/275086.351785.3982.903315,6320.21%
2024/02/26185.90483.8584.80-315,603-0.02%
2024/02/233.182.17182.8081.702.115,5840.01%
2024/02/224.183.83684.3784.10-1.915,623-0.01%
2024/02/218.184.881184.8883.90-315,866-0.02%
2024/02/2022.584.121684.8986.106.515,8380.04%
2024/02/19787.90589.7285.70215,7130.01%
2024/02/163689.612689.3390.601015,5840.06%
2024/02/151086.42386.5385.70715,2510.05%
2024/02/0530.190.964689.0885.50-15.915,071-0.11%
2024/02/027396.876497.3095.00914,6290.06%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音