• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,210張
  • 產業
    上市 光電類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213103.8813.5104.63104.00-0.54,315-0.01%
2025/01/201107.501106.50105.5004,3410.00%
2025/01/1714108.822108.75106.00124,4020.27%
2025/01/169105.178106.75109.5014,3540.02%
2025/01/1541100.0144100.6399.60-34,387-0.07%
2025/01/1462103.4763105.06103.50-14,372-0.02%
2025/01/1372106.3371105.59106.5014,3980.02%
2025/01/1016113.193113.00110.50134,3730.30%
2025/01/098129.694128.25122.5044,3780.09%
2025/01/0836130.8638129.01131.00-24,596-0.04%
2025/01/0711133.3611131.00131.0004,6070.00%
2025/01/063128.0010129.35133.50-74,537-0.15%
2025/01/037125.216124.75121.5014,4880.02%
2025/01/027127.214126.13125.0034,4830.07%
2024/12/314.1125.619124.56125.50-4.94,490-0.11%
2024/12/304127.885127.40127.50-14,489-0.02%
2024/12/272131.251131.00129.5014,5000.02%
2024/12/261133.506132.33132.00-54,496-0.11%
2024/12/254135.621136.50134.0034,4720.07%
2024/12/2411.1136.9612138.71135.00-0.94,462-0.02%
2024/12/2311137.417137.43138.0044,5380.09%
2024/12/209137.941140.50135.5084,6990.17%
2024/12/193137.335137.30137.50-24,764-0.04%
2024/12/184141.135.1144.11141.00-1.14,941-0.02%
2024/12/174140.882141.25141.0025,0670.04%
2024/12/164.4139.4900.00139.004.45,3430.08%
2024/12/132150.502151.50151.0005,7830.00%
2024/12/110.1153.5000.00153.500.16,2500.00%
2024/12/100155.003154.83154.00-36,295-0.05%
2024/12/0900.001163.50163.50-16,407-0.02%
2024/12/061167.502167.50165.00-16,576-0.02%
2024/12/051.1169.8300.00167.001.16,7760.02%
2024/12/041154.503.2165.61169.50-2.26,784-0.03%
2024/12/033153.833152.50154.5006,7340.00%
2024/12/022143.753145.00149.00-16,766-0.01%
2024/11/295145.004147.88148.5017,0160.01%
2024/11/288.6148.924161.88147.004.67,0760.07%
2024/11/271166.000.2165.50163.000.96,9790.01%
2024/11/261.1168.481.4168.21168.00-0.47,063-0.01%
2024/11/251178.506178.25172.00-57,139-0.07%
2024/11/228.1175.193172.67177.505.17,1110.07%
2024/11/214.1171.229170.61171.00-57,106-0.07%
2024/11/206168.082167.00165.0047,0670.06%
2024/11/195167.604.3168.92169.000.77,0180.01%
2024/11/187166.366.1162.01162.000.97,0450.01%
2024/11/151.1164.552169.25170.50-0.97,022-0.01%
2024/11/143.1168.342167.25166.001.17,0630.02%
2024/11/132175.475170.70169.50-37,288-0.04%
2024/11/1215176.1012.2171.87174.002.87,3330.04%
2024/11/1111185.0013186.08184.50-27,221-0.03%
2024/11/0811.1188.768.1189.49191.003.17,1700.04%
2024/11/076.2179.1910.1182.30183.50-3.96,984-0.06%
2024/11/060173.5000.00172.0006,8890.00%
2024/11/054.2173.7400.00172.504.26,9020.06%
2024/11/041176.501178.00176.5006,9320.00%
2024/11/0112176.2123173.87175.00-116,906-0.16%
2024/10/303160.501164.00162.5026,8260.03%
2024/10/291161.5000.00161.0016,8230.01%
2024/10/281166.508166.13165.00-76,838-0.10%
2024/10/2510170.702169.25172.0086,8350.12%
2024/10/2413175.0017166.85166.00-46,869-0.06%
2024/10/235.2175.802.1178.51176.003.26,8740.05%
2024/10/223172.336172.83173.50-36,842-0.04%
2024/10/213167.004166.50166.50-16,771-0.01%
2024/10/185170.603167.83168.0026,7710.03%
2024/10/1713168.627169.29170.0066,7000.09%
2024/10/162173.710173.50172.0026,6490.03%
2024/10/156179.5010176.60172.50-46,547-0.06%
2024/10/140.1180.062179.08181.00-1.96,318-0.03%
2024/10/111185.0200.00174.0016,4380.02%
2024/10/090186.0000.00183.0006,6390.00%
2024/10/0800.000181.00183.5006,7710.00%
2024/10/070175.002187.50186.00-26,859-0.03%
2024/10/0400.003172.00172.00-37,039-0.04%
2024/10/011170.001.1173.80175.00-0.17,2120.00%
2024/09/3000.002168.97170.00-27,270-0.03%
2024/09/272167.962166.76166.0007,2800.00%
2024/09/261163.502165.01163.50-17,321-0.01%
2024/09/254.1167.1316167.47169.00-11.97,359-0.16%
2024/09/2417.1164.1925162.62168.50-7.97,250-0.11%
2024/09/2310163.299160.00159.0017,1310.01%
2024/09/2016.1170.1911168.73166.505.17,0800.07%
2024/09/1926168.4423167.70169.5036,9820.04%
2024/09/1818172.4714171.29166.5046,8910.06%
2024/09/1644170.2039.2169.18171.004.86,6730.07%
2024/09/1317153.2919.3153.37161.00-2.36,252-0.04%
2024/09/1210142.8516.1145.59146.50-66,205-0.10%
2024/09/1112138.7915136.10136.50-36,153-0.05%
2024/09/1013.1139.369138.94137.004.16,1740.07%
2024/09/099136.8912139.58142.00-36,105-0.05%
2024/09/0621137.2117137.09136.5045,9610.07%
2024/09/056130.178132.81131.00-25,979-0.03%
2024/09/048127.441124.00124.0075,9650.12%
2024/09/039135.5011134.68131.50-25,936-0.03%
2024/09/0216140.844137.25133.00125,8380.21%
2024/08/304132.259.7135.75139.00-5.75,504-0.10%
2024/08/2900.005127.70127.50-55,381-0.09%
2024/08/289132.118131.06128.0015,3720.02%
2024/08/275130.4000.00128.0055,2580.10%
2024/08/261127.000127.00126.5015,1550.02%
2024/08/2300.005130.10130.50-55,132-0.10%
2024/08/2200.001124.00124.00-15,099-0.02%
2024/08/213126.001127.00127.0025,0990.04%
2024/08/205127.5012126.92128.50-75,098-0.14%
2024/08/192123.502124.50124.5005,1350.00%
2024/08/1611126.956124.67124.0055,1990.10%
2024/08/1514126.2131.2126.52126.00-17.25,142-0.33%
2024/08/145122.406123.58122.00-14,983-0.02%
2024/08/132115.501117.00115.5014,8890.02%
2024/08/124115.872115.75115.5024,8710.04%
2024/08/0900.003104.50111.00-34,797-0.06%
2024/08/083101.003100.03101.0004,7800.00%
2024/08/07399.0000.0099.0034,7370.06%
2024/08/062100.00199.4098.5014,6880.02%
2024/08/051.2107.004107.13104.50-2.84,601-0.06%
2024/08/022117.5000.00116.0024,5350.04%
2024/08/0100.003126.17126.00-34,495-0.07%
2024/07/318122.752120.50122.0064,4610.13%
2024/07/304119.505118.10119.50-14,390-0.02%
2024/07/292122.002118.75117.0004,3480.00%
2024/07/231110.000.1114.50110.5014,1990.02%
2024/07/221112.501114.00110.0004,1260.00%
2024/07/193122.0000.00122.0034,0780.07%
2024/07/181123.0000.00126.0014,0200.02%
2024/07/171125.002.1126.30126.50-1.13,991-0.03%
2024/07/152125.001.1126.55123.5013,9250.02%
2024/07/126.1127.669128.28125.00-2.93,874-0.07%
2024/07/117128.434129.63122.0033,7150.08%
2024/07/104131.253134.67135.5013,4990.03%
2024/07/091127.506.1122.02123.50-5.13,339-0.15%
2024/07/0828129.9925130.28124.5033,2270.09%
2024/07/057123.572.1122.44128.504.93,0010.16%
2024/07/043113.505112.00117.00-22,805-0.07%
2024/07/032107.254106.88106.50-22,713-0.07%
2024/07/0210111.251110.50109.0092,6780.34%
2024/07/010.1107.501113.00110.50-0.92,622-0.04%
2024/06/2800.002110.00109.00-22,565-0.08%
2024/06/273113.504111.50110.00-12,533-0.04%
2024/06/2614109.363109.50110.00112,4680.45%
2024/06/251105.503107.33107.50-22,424-0.08%
2024/06/2400.002109.00109.00-22,318-0.09%
2024/06/211.1110.272111.50114.00-0.92,247-0.04%
2024/06/201112.5000.00112.5012,1530.05%
2024/06/194115.3820112.80112.50-162,037-0.79%
2024/06/1815108.2024.2113.56114.50-9.21,746-0.52%
2024/06/176.1101.604.2104.50104.501.91,6110.12%
2024/06/14494.95694.8395.30-21,509-0.13%
2024/06/13289.901189.4590.70-91,396-0.64%
2024/06/122687.82487.7889.50221,3181.67%
2024/06/111080.78382.6084.2071,0650.66%
2024/05/31174.40173.1072.1008740.00%
2024/05/30174.209.174.4073.10-8.1867-0.94%
2024/05/2700.00175.7076.80-1793-0.13%
2024/05/24275.6000.0076.1027620.26%
2024/05/23377.40576.2076.40-2721-0.28%
2024/05/22469.80271.1575.1025890.34%
2024/05/21368.70967.5068.40-6490-1.22%
2024/05/2021.165.93767.1068.4014.14443.19%
2024/05/1700.00263.3063.30-2331-0.60%
2024/05/1600.00356.1357.60-3310-0.97%
2024/05/0600.000.153.6053.60-0.1297-0.02%
2024/05/0300.001.652.6852.70-1.6295-0.54%
2024/04/190.150.4000.0050.300.13080.03%
2024/04/16151.1000.0050.8013110.32%
2024/04/151.252.2800.0052.001.23140.38%
2024/04/1200.00052.3052.4003320.00%
2024/04/11052.9000.0052.2003310.00%
2024/04/08152.3000.0052.5013250.31%
2024/04/03352.2700.0052.1033240.92%
2024/03/28052.8000.0051.6003190.00%
2024/03/27052.8000.0052.6003130.00%
2024/03/26151.9000.0051.9013100.32%
2024/03/2500.002452.5052.70-24304-7.88%
2024/03/2100.002652.4552.00-26300-8.65%
2024/03/192.153.6000.0052.902.12960.71%
2024/03/080.258.002158.0057.20-20.8282-7.35%
2024/02/2600.00565.1065.10-5283-1.76%
2024/02/230.164.9000.0064.600.12890.02%
2024/02/2000.002063.8564.20-20295-6.76%
2024/02/190.165.2000.0064.900.13000.02%
2024/02/160.163.0000.0063.600.12980.04%
2024/02/05563.10562.6062.6003000.00%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音