昇佳電子 (6732)-第一金-華江券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	331.00	1	331.00	329.00	-0.9	695	-0.13%
2024/04/24	1	334.00	0	0.00	337.50	1	702	0.14%
2024/04/23	0	324.00	0	0.00	325.50	0	706	0.00%
2024/04/22	0	325.50	0	0.00	321.00	0	712	0.01%
2024/04/18	1.1	349.98	0	0.00	346.00	1.1	723	0.15%
2024/04/17	0.1	376.30	0.2	380.00	377.00	-0.2	716	-0.02%
2024/04/16	0	0.00	2.2	381.23	381.00	-2.2	721	-0.30%
2024/04/15	0	0.00	0.1	386.50	385.00	-0.1	726	-0.01%
2024/04/11	0	385.00	0	0.00	380.00	0	733	0.00%
2024/04/10	0	387.50	0.2	390.00	385.50	-0.2	731	-0.02%
2024/04/09	0	392.86	4.3	399.59	385.00	-4.3	731	-0.58%
2024/04/02	3	425.00	0	0.00	424.50	3	738	0.41%
2024/03/29	2	408.50	0	0.00	408.00	2	753	0.27%
2024/03/26	0	0.00	2	414.00	407.50	-2	782	-0.26%
2024/03/25	2	423.25	1	423.00	423.50	1	777	0.13%
2024/03/21	1	402.66	0	0.00	406.50	1	790	0.13%
2024/03/15	0	0.00	1	404.50	402.50	-1	840	-0.12%
2024/03/14	1	402.50	0	0.00	402.50	1	850	0.12%
2024/03/13	1	405.96	3	412.83	402.50	-2	853	-0.23%
2024/03/12	1	413.00	0	0.00	413.00	1	857	0.12%
2024/03/11	0	413.00	0	0.00	409.00	0	851	0.00%
2024/03/08	5.1	424.54	5	416.00	417.50	0.1	855	0.02%
2024/03/07	0.2	435.17	3	447.33	430.00	-2.8	852	-0.33%
2024/03/06	1.4	452.13	1	450.50	450.50	0.4	847	0.04%
2024/03/05	1	461.50	0	0.00	458.00	1	855	0.12%
2024/03/04	1	472.00	1	473.50	472.00	0	855	0.00%
2024/03/01	1	471.00	1	474.00	473.00	0	869	0.00%
2024/02/27	2	466.25	1	476.50	460.00	1	906	0.11%
2024/02/26	1	475.00	1	484.50	468.00	0	916	0.00%
2024/02/22	0	441.00	0	0.00	441.50	0	888	0.00%
2024/02/21	0	447.00	0	0.00	443.50	0	921	0.00%
2024/02/19	1	457.50	0	0.00	455.50	1	943	0.11%
2024/02/16	0.1	448.00	0	0.00	447.00	0.1	954	0.01%
2024/02/15	0	446.50	0.1	452.00	450.50	-0.1	973	-0.01%
2024/02/02	1	449.50	1.3	437.57	435.50	-0.3	1,001	-0.03%
2024/02/01	0.1	442.50	0	0.00	443.00	0.1	1,016	0.01%
2024/01/31	2.2	444.95	2	438.75	450.00	0.2	1,041	0.02%
2024/01/30	0	0.00	1	435.00	443.50	-1	1,071	-0.09%
2024/01/29	1	437.00	0	0.00	434.00	1	1,093	0.09%
2024/01/26	1	427.00	1	423.50	424.50	0	1,149	0.00%
2024/01/22	0.2	410.93	0	0.00	412.00	0.2	1,238	0.02%
2024/01/18	0	408.00	0.2	401.50	401.00	-0.2	1,241	-0.02%
2024/01/16	0.1	416.50	0	0.00	415.00	0.1	1,250	0.01%
2024/01/15	0	0.00	0.4	424.61	425.00	-0.4	1,268	-0.03%
2024/01/12	0.1	404.50	1	409.00	400.00	-1	1,280	-0.07%
2024/01/11	1	402.48	0	0.00	402.50	1	1,315	0.08%
2024/01/10	1.3	396.20	3	393.33	402.00	-1.7	1,327	-0.13%
2024/01/09	0.2	405.79	28	406.16	403.50	-27.8	1,340	-2.07%
2024/01/08	0.2	415.50	0	0.00	412.00	0.2	1,355	0.01%
2024/01/05	1	427.00	1	427.50	423.50	0	1,398	0.00%
2024/01/04	1	421.50	0	0.00	424.00	1	1,413	0.07%
2024/01/03	1	421.99	2	421.00	418.00	-1	1,432	-0.07%
2024/01/02	2	427.00	2.2	430.81	428.50	-0.2	1,443	-0.01%
2023/12/28	4	436.63	2.1	439.48	439.50	1.9	1,461	0.13%
2023/12/27	4.2	435.81	3.1	434.98	423.00	1.2	1,443	0.08%
2023/12/26	0.1	422.50	0	0.00	422.50	0.1	1,426	0.01%
2023/12/25	1	424.00	1	428.00	427.00	0	1,432	0.00%
2023/12/21	0.1	416.00	0	0.00	412.50	0.1	1,473	0.01%
2023/12/20	0.1	423.00	1	426.00	419.50	-0.9	1,477	-0.06%
2023/12/19	3	421.83	2	422.00	422.00	1	1,477	0.07%
2023/12/18	1	426.50	1	439.50	422.00	0	1,483	0.00%
2023/12/15	1	450.00	0	0.00	439.50	1	1,464	0.07%
2023/12/14	1	447.50	2	448.25	455.00	-1	1,464	-0.07%
2023/12/13	2	438.00	1	439.00	439.00	1	1,452	0.07%
2023/12/11	1	446.50	1	455.50	447.00	0	1,457	0.00%
2023/12/08	1	453.00	0.2	455.00	453.00	0.8	1,484	0.05%
2023/12/06	0	0.00	1.1	455.45	456.50	-1.1	1,491	-0.07%
2023/12/05	0.1	445.50	0	0.00	444.50	0.1	1,513	0.00%
2023/12/04	1	455.50	1	463.00	455.50	0	1,516	0.00%
2023/12/01	0	0.00	1	456.50	456.50	-1	1,539	-0.06%
2023/11/30	2	464.50	1	466.00	464.00	1	1,584	0.06%
2023/11/29	3	459.33	2.2	461.54	462.00	0.8	1,616	0.05%
2023/11/28	2	455.49	2.1	454.24	460.50	-0.1	1,631	-0.01%
2023/11/27	0	0.00	0.1	479.50	465.50	-0.1	1,608	-0.01%
2023/11/24	3.1	490.48	3	490.83	491.50	0.1	1,584	0.01%
2023/11/22	1	485.50	0	0.00	485.50	1	1,518	0.07%
2023/11/21	1	487.50	0	0.00	487.50	1	1,499	0.07%
2023/11/20	2	488.94	3	477.00	476.00	-1	1,476	-0.07%
2023/11/17	2.1	472.62	1	473.00	478.50	1.1	1,440	0.07%
2023/11/16	0	0.00	0.1	475.00	474.00	-0.1	1,423	-0.01%
2023/11/15	1	496.50	2	488.75	476.00	-1	1,409	-0.07%
2023/11/14	2	485.75	0.1	480.50	488.00	1.9	1,382	0.14%
2023/11/10	0	0.00	1	497.50	497.50	-1	1,343	-0.07%
2023/11/08	0	0.00	0.1	509.00	511.00	-0.1	1,301	-0.01%
2023/11/07	2	517.00	2	528.50	527.00	0	1,266	0.00%
2023/11/03	7	483.36	10.1	481.47	487.00	-3.1	1,193	-0.26%
2023/11/02	2	459.00	0	0.00	462.50	2	1,121	0.18%
2023/11/01	5	422.30	4	422.25	420.50	1	1,082	0.09%
2023/10/31	1	435.50	2	431.75	420.00	-1	1,102	-0.09%
2023/10/30	2	431.25	0	0.00	429.00	2	1,109	0.18%
2023/10/20	0	434.00	2	435.00	447.50	-2	1,057	-0.19%
2023/10/19	1	439.00	4	430.13	439.00	-3	1,038	-0.29%
2023/10/18	1	417.50	1	411.00	421.00	0	1,002	0.00%
2023/10/17	2	420.25	2	420.50	416.00	0	986	0.00%
2023/10/16	1	410.00	3	418.17	410.00	-2	966	-0.21%
2023/10/13	1	414.50	0.7	412.50	414.50	0.3	947	0.03%
2023/10/12	1	393.00	0	393.50	395.50	1	901	0.11%
2023/10/11	1	378.50	1	378.00	378.00	0	893	0.00%
2023/10/06	0	385.50	0	0.00	384.00	0	876	0.00%
2023/10/05	1	395.00	1	389.50	398.00	0	866	0.00%
2023/10/04	0	0.00	1	389.00	384.50	-1	848	-0.12%
2023/10/03	1	387.50	0	0.00	387.50	1	840	0.12%
2023/09/28	1	381.00	1	382.50	383.00	0	834	0.00%
2023/09/27	1	397.50	1	387.00	388.00	0	829	0.00%
2023/09/26	1	391.00	4	388.25	394.50	-3	817	-0.37%
2023/09/25	5	383.20	1	381.50	381.50	4	770	0.52%
2023/09/22	0	0.00	1	372.00	375.50	-1	771	-0.13%
2023/09/21	0	0.00	1	360.00	366.50	-1	783	-0.13%
2023/09/20	0	0.00	1	379.00	372.50	-1	775	-0.13%
2023/09/19	3	383.50	2	379.75	377.00	1	775	0.13%
2023/09/18	2	384.50	5	379.50	385.50	-3	770	-0.39%
2023/09/15	3	381.17	1	385.50	378.00	2	761	0.26%
2023/09/14	1	382.50	0	0.00	382.50	1	754	0.13%
2023/09/13	1	388.00	0	0.00	377.50	1	743	0.13%
2023/09/11	0	0.00	1	369.00	369.50	-1	700	-0.14%
2023/09/08	0	0.00	2	378.00	366.50	-2	688	-0.29%
2023/09/05	9	388.00	6	389.17	387.00	3	651	0.46%
2023/09/04	0	0.00	12	360.00	376.00	-12	625	-1.92%
2023/09/01	2	345.50	10	346.20	342.00	-8	606	-1.32%
2023/08/30	1	316.50	1	324.00	331.00	0	580	0.00%
2023/08/28	1	309.50	1	304.50	304.50	0	580	0.00%
2023/08/18	0.2	302.71	1	300.50	298.50	-0.8	612	-0.14%
2023/08/16	0	0.00	4	316.25	311.00	-4	625	-0.64%
2023/08/15	0	301.00	0	0.00	304.00	0	626	0.00%
2023/08/14	2	300.02	1	299.50	300.00	1	631	0.16%
2023/08/11	0	308.90	2	312.00	308.00	-2	635	-0.31%
2023/08/10	6	309.33	2	309.26	306.50	4	637	0.63%
2023/08/09	3	323.66	2	325.75	328.00	1	637	0.16%
2023/08/08	3	322.00	2	326.48	321.00	1	638	0.16%
2023/08/07	1	327.54	0	0.00	331.00	1	637	0.16%
2023/08/04	0	343.00	2	332.00	339.00	-2	633	-0.32%
2023/08/02	4	317.25	17	318.38	320.00	-13	609	-2.13%
2023/07/31	2	303.00	0.1	301.00	304.50	1.9	607	0.31%
2023/07/27	1	295.50	1	301.00	296.00	0	644	0.00%
2023/07/26	0	284.50	0	0.00	280.50	0	644	0.00%
2023/07/24	0.1	294.00	0	0.00	288.50	0.1	666	0.01%
2023/07/21	9	300.00	0	0.00	303.00	9	680	1.32%
2023/07/20	0	308.50	0	0.00	308.00	0	698	0.00%
2023/07/19	0.2	308.00	0	0.00	307.00	0.2	707	0.02%
2023/07/18	6	305.00	0	0.00	306.50	6	725	0.83%
2023/07/17	0.2	314.00	2	313.25	310.50	-1.8	743	-0.25%
2023/07/14	0	0.00	2	323.50	317.00	-2	748	-0.27%
2023/07/13	0	317.00	0	0.00	316.00	0	759	0.00%
2023/07/11	2.2	334.74	5	336.00	328.00	-2.9	829	-0.34%
2023/07/10	2	331.25	2	329.50	328.00	0	852	0.00%
2023/07/06	0.1	328.50	2	328.00	327.00	-1.9	924	-0.21%
2023/07/05	5.1	331.37	2	329.00	333.50	3.1	944	0.33%
2023/07/04	1	323.00	1	318.50	326.00	0	963	0.00%
2023/07/03	0	0.00	1	323.00	323.00	-1	966	-0.10%
2023/06/30	2	324.25	1	327.00	325.00	1	975	0.10%
2023/06/29	2	318.75	7	329.29	333.00	-5	971	-0.51%
2023/06/27	0	0.00	3	316.61	310.50	-3	970	-0.31%
2023/06/26	12	322.33	0	0.00	318.50	12	972	1.24%
2023/06/21	2	333.75	1	330.50	330.50	1	974	0.10%
2023/06/20	3.1	338.02	3	333.50	327.50	0.1	978	0.01%
2023/06/19	1	334.00	1	337.50	333.50	0	976	0.00%
2023/06/16	1	332.50	3	330.00	328.50	-2	981	-0.20%
2023/06/15	4	336.50	2	334.50	334.00	2	998	0.20%
2023/06/14	0	330.00	0	0.00	328.00	0	1,029	0.00%
2023/06/13	0	0.00	1	342.00	334.00	-1	1,032	-0.10%
2023/06/12	2	333.26	1	333.00	332.50	1	1,031	0.10%
2023/06/09	1	344.00	1	340.50	343.00	0	1,021	0.00%
2023/06/08	2	332.75	12	345.21	342.50	-10	1,023	-0.98%
2023/06/07	1	339.48	4.4	334.70	337.50	-3.4	1,006	-0.34%
2023/06/06	0.2	312.00	0	0.00	310.50	0.2	1,005	0.02%
2023/06/01	1.1	303.14	0	0.00	308.00	1.1	1,099	0.10%
2023/05/30	1.2	311.89	0.1	309.00	312.00	1.1	1,095	0.10%
2023/05/23	11	330.77	0	0.00	322.50	11	1,231	0.89%
2023/05/22	1	336.00	0	0.00	335.50	1	1,227	0.08%
2023/05/15	0	0.00	1	320.50	321.00	-1	1,207	-0.08%
2023/05/11	1	331.00	1	327.50	327.50	0	1,206	0.00%
2023/05/09	0	0.00	1	335.50	334.50	-1	1,209	-0.08%
2023/05/08	2	341.25	2	332.75	332.00	0	1,203	0.00%
2023/05/05	3	336.33	3	338.83	335.00	0	1,194	0.00%
2023/05/04	1	321.50	1	328.00	327.00	0	1,188	0.00%
2023/05/03	2.2	318.20	1	318.00	318.00	1.2	1,192	0.10%
2023/05/02	0.2	336.00	0	0.00	334.00	0.2	1,186	0.02%
2023/04/28	1	337.00	1	338.00	334.00	0	1,181	0.00%
2023/04/27	2.1	330.86	1	335.50	328.50	1.1	1,167	0.09%
2023/04/25	9	367.78	0	0.00	353.50	9	1,122	0.80%
2023/04/24	0	0.00	1	383.00	379.00	-1	1,098	-0.09%
2023/04/21	1.1	393.55	1	398.50	382.00	0.1	1,086	0.01%
2023/04/20	2.1	398.76	2	395.25	388.50	0.1	1,064	0.00%
2023/04/19	1.2	395.75	0.1	393.50	388.00	1.2	1,040	0.11%
2023/04/18	3.1	408.06	3	403.00	401.00	0.1	1,030	0.01%
2023/04/17	1.2	411.50	1	418.00	408.50	0.2	1,008	0.02%
2023/04/14	1	415.00	3	411.17	424.00	-2	982	-0.20%
2023/04/13	2	386.25	2	392.75	387.00	0	923	0.00%
2023/04/12	8	403.19	7	407.79	391.50	1	892	0.11%
2023/04/11	3	377.83	5.2	386.08	396.00	-2.2	846	-0.26%
2023/04/10	0.1	377.77	0.1	378.00	367.00	0	811	0.00%
2023/04/07	1	356.00	1	364.50	375.00	0	787	0.00%
2023/03/28	0.1	348.02	0	0.00	346.50	0.1	722	0.01%
2023/03/27	0.1	361.64	0	0.00	362.00	0.1	709	0.02%
2023/03/23	2	371.00	8	378.00	375.50	-6	691	-0.87%
2023/03/22	0.1	374.00	0	0.00	377.00	0.1	682	0.01%
2023/03/21	2	375.00	0	0.00	372.50	2	674	0.30%
2023/03/17	2	384.25	2	387.75	390.00	0	642	0.00%
2023/03/16	0	0.00	2	357.25	359.50	-2	604	-0.33%
2023/03/14	1	352.50	0	0.00	352.00	1	588	0.17%
2023/03/13	2	350.00	4	355.13	362.00	-2	582	-0.34%
2023/03/09	3	380.17	3	374.67	378.50	0	556	0.00%
2023/03/08	3	385.00	2	391.25	387.50	1	530	0.19%
2023/03/07	2	375.25	2	379.50	373.00	0	486	0.00%
2023/03/06	1	371.00	0	0.00	360.00	1	441	0.23%
2023/03/03	0	0.00	1	351.00	348.00	-1	417	-0.24%
2023/03/02	1	347.00	0	0.00	347.00	1	415	0.24%
2023/03/01	0	0.00	19	356.95	353.00	-19	406	-4.67%
2023/02/24	1	357.50	0	0.00	360.50	1	398	0.25%
2023/02/23	1	355.00	4	355.50	370.50	-3	356	-0.84%
2023/02/21	15	320.43	0	0.00	327.00	15	258	5.81%
2023/02/15	0	0.00	1	283.50	283.50	-1	231	-0.43%
2023/02/13	0	0.00	1	292.50	289.50	-1	227	-0.44%
2023/02/09	1	311.00	0	0.00	303.00	1	222	0.45%
2023/02/07	0	0.00	0.1	294.00	301.00	-0.1	202	-0.05%
2023/02/06	0.1	288.07	2.2	290.41	294.50	-2	197	-1.03%
2023/02/03	0	0.00	2.2	297.20	298.00	-2.2	195	-1.13%
2023/02/02	1.2	299.91	0.4	300.25	299.00	0.8	192	0.39%
2023/02/01	37	285.72	0	0.00	295.00	37	177	20.81%
2023/01/31	3	276.00	6	271.00	275.00	-3	155	-1.93%
2023/01/30	0	0.00	2	260.00	260.50	-2	133	-1.50%
2023/01/17	0	0.00	6	241.83	237.00	-6	130	-4.60%
2022/12/30	2	218.00	0	0.00	213.50	2	128	1.56%
2022/12/07	1	243.00	0	0.00	234.00	1	134	0.74%
2022/11/22	8	230.00	0	0.00	230.00	8	157	5.07%
2022/11/18	5	247.50	0	0.00	240.00	5	156	3.20%
2022/11/16	0	233.00	0	0.00	236.50	0	145	0.00%
2022/11/15	1	235.00	0	0.00	236.00	1	144	0.69%
2022/11/11	1	234.00	0	0.00	230.50	1	143	0.70%
2022/11/01	0	0.00	4	203.00	206.50	-4	141	-2.83%
2022/10/31	2	202.00	0	0.00	197.00	2	140	1.42%
2022/10/28	1	186.06	1	189.00	188.00	0	138	0.01%
2022/10/25	1	201.01	0	0.00	199.50	1	141	0.72%
2022/10/24	1	211.00	0	0.00	209.50	1	140	0.71%
2022/10/17	1	212.00	1	215.00	219.50	0	147	0.00%
2022/10/13	2	212.25	2	214.75	216.50	0	149	0.00%
2022/10/12	0	218.00	0	0.00	219.00	0	149	0.01%
2022/10/11	0	219.00	0	0.00	219.00	0	150	0.01%
2022/10/07	0	227.50	0	0.00	229.50	0	150	0.00%
2022/10/06	0	225.00	0	0.00	226.00	0	152	0.01%
2022/10/05	0	233.00	0	0.00	229.50	0	153	0.01%
2022/09/29	0	0.00	1	224.00	221.00	-1	166	-0.60%
2022/09/26	1.2	221.42	0	0.00	213.00	1.2	171	0.70%
2022/09/23	0.1	239.88	0	0.00	235.00	0.1	176	0.06%
2022/09/20	1	248.00	0	0.00	248.00	1	186	0.54%
2022/09/19	0.3	244.35	0	0.00	244.00	0.3	189	0.15%
2022/09/06	0	0.00	1	256.00	246.00	-1	199	-0.50%
2022/08/22	1	283.50	0	0.00	281.50	1	185	0.54%
2022/08/18	0	279.50	0	0.00	289.50	0	185	0.00%
2022/08/11	1	269.00	2	268.50	268.50	-1	190	-0.52%
2022/08/02	0	0.00	3	277.33	280.50	-3	213	-1.41%
2022/08/01	3	287.50	0	0.00	285.50	3	220	1.36%
2022/07/28	1	272.00	0	0.00	273.50	1	228	0.44%
2022/07/20	2	274.00	0	0.00	272.00	2	234	0.85%
2022/07/08	0	0.00	1	248.50	251.00	-1	242	-0.41%
2022/07/06	0.2	244.81	0	0.00	238.50	0.2	232	0.07%
2022/07/05	1.1	247.68	0	0.00	255.00	1.1	231	0.48%
2022/07/04	0	252.50	0	0.00	252.50	0	229	0.02%
2022/06/21	1	301.00	0	0.00	305.00	1	201	0.50%
2022/06/20	0	308.00	0	0.00	296.00	0	201	0.00%
2022/06/15	0	0.00	0	322.00	323.50	0	193	0.00%
2022/05/30	0	0.00	2	339.50	343.50	-2	201	-0.99%
2022/05/19	0	314.50	0	0.00	320.00	0	193	0.00%
2022/05/16	0	325.00	0	0.00	313.50	0	190	0.00%
2022/05/13	0	0.00	4	317.00	324.00	-4	189	-2.12%
2022/05/11	1	303.00	0	0.00	301.50	1	181	0.55%
2022/05/10	2	304.00	0	0.00	309.00	2	180	1.11%
2022/05/09	2	303.50	0	0.00	312.00	2	173	1.15%
2022/05/06	4	328.50	1	335.00	325.50	3	165	1.81%
2022/05/05	5	342.70	2	340.00	341.50	3	160	1.87%
2022/04/25	0	373.00	0	0.00	368.00	0	152	0.01%
2022/04/22	0	390.50	0	0.00	381.50	0	150	0.01%
2022/04/21	0	389.00	0	0.00	387.00	0	151	0.01%
2022/04/15	1	416.97	0	0.00	410.50	1	155	0.65%
2022/04/11	0	423.43	0	0.00	420.00	0	161	0.02%
2022/03/07	0	404.50	0	0.00	400.50	0	216	0.00%
2022/03/04	0	432.00	0	0.00	428.00	0	218	0.00%
2022/03/01	1	442.00	0	0.00	443.00	1	231	0.43%
2022/02/09	0	0.00	1	459.50	469.50	-1	286	-0.35%
2022/01/24	0	426.00	0	0.00	430.50	0	295	0.00%
2022/01/21	0	442.75	0	0.00	437.50	0	300	0.00%
2022/01/19	0	448.50	0	0.00	445.00	0	330	0.00%
2022/01/17	1	448.00	0	0.00	450.00	1	342	0.29%
2022/01/14	1	449.95	0	0.00	443.50	1	346	0.29%
2022/01/12	0	458.00	0	0.00	454.00	0	350	0.00%
2022/01/11	0	482.50	0	0.00	478.00	0	349	0.01%
2022/01/07	3	494.01	0	0.00	490.50	3	354	0.85%
2022/01/06	0	0.00	0	500.00	505.00	0	356	0.00%
2022/01/05	2	508.00	0	0.00	506.00	2	361	0.55%
2022/01/03	0	525.00	0	0.00	518.00	0	373	0.00%
2021/12/29	0	0.00	1	514.00	516.00	-1	379	-0.26%
2021/12/28	0	515.00	0	0.00	513.00	0	386	0.00%
2021/12/27	0	512.00	0	0.00	520.00	0	390	0.00%
2021/12/24	0	514.00	0	0.00	512.00	0	395	0.00%
2021/12/22	0	0.00	1	524.00	522.00	-1	429	-0.23%
2021/12/21	0	514.00	1	521.00	522.00	-1	427	-0.23%
2021/12/20	1	511.00	0	0.00	510.00	1	418	0.24%
2021/12/14	0	493.50	0	0.00	488.00	0	414	0.00%
2021/12/09	2	486.26	0	0.00	480.00	2	412	0.49%
2021/12/08	0	497.50	0	0.00	493.00	0	409	0.00%
2021/12/06	0	499.50	0	0.00	497.50	0	414	0.00%
2021/12/03	2	500.00	0	0.00	496.00	2	421	0.47%
2021/12/01	0	500.00	0	0.00	497.00	0	421	0.00%
2021/11/30	0	502.00	0	0.00	500.00	0	424	0.00%
2021/11/29	0.1	501.91	0	0.00	500.00	0.1	427	0.03%
2021/11/25	1.1	510.92	0	0.00	509.00	1.1	427	0.26%
2021/11/24	1	515.99	0	0.00	515.00	1	426	0.24%
2021/11/23	3	519.01	0	0.00	517.00	3	429	0.70%
2021/11/22	0	535.00	0	0.00	530.00	0	435	0.00%
2021/11/19	0	537.00	0	0.00	529.00	0	446	0.01%
2021/11/16	0	531.00	0	0.00	525.00	0	456	0.00%
2021/11/15	0	528.00	0	0.00	530.00	0	472	0.00%
2021/11/12	2	529.00	0	0.00	529.00	2	483	0.41%
2021/11/10	2	529.02	0	0.00	536.00	2	479	0.42%
2021/11/09	0.1	539.40	0	0.00	534.00	0.1	481	0.01%
2021/11/05	0	554.00	0	0.00	563.00	0	481	0.00%
2021/11/03	0	562.00	1	562.00	557.00	-1	492	-0.20%
2021/11/02	1	556.12	0	0.00	550.00	1	491	0.21%
2021/11/01	1	568.00	0	0.00	568.00	1	489	0.20%
2021/10/29	0	586.00	0	0.00	579.00	0	489	0.00%
2021/10/28	1	589.00	1	595.00	598.00	0	488	0.00%
2021/10/27	1	600.00	1	604.00	607.00	0	491	0.00%
2021/10/25	0	537.00	0	0.00	535.00	0	523	0.00%
2021/10/22	1	520.06	1	525.00	540.00	0	528	0.00%
2021/10/21	1	529.16	0	0.00	525.00	1	531	0.19%
2021/10/19	0	550.00	1	535.00	548.00	-1	556	-0.18%
2021/10/18	1	525.98	0	0.00	524.00	1	560	0.18%
2021/10/15	0	0.00	1	527.00	528.00	-1	561	-0.18%
2021/10/08	1	565.99	0	0.00	556.00	1	539	0.19%
2021/10/07	1	569.00	1	577.00	572.00	0	536	0.00%
2021/10/05	3	563.67	3	557.67	566.00	0	533	0.00%
2021/10/04	0	575.00	0	0.00	557.00	0	529	0.00%
2021/10/01	1	580.00	1	576.00	576.00	0	529	0.00%
2021/09/30	2	578.00	2	582.00	582.00	0	524	0.00%
2021/09/29	0.2	597.63	0	0.00	582.00	0.2	508	0.03%
2021/09/16	0	0.00	8	654.63	660.00	-8	495	-1.61%
2021/09/14	0	676.00	0	0.00	678.00	0	486	0.00%
2021/09/07	0	0.00	1	730.00	731.00	-1	488	-0.20%
2021/09/03	1	759.00	2	774.00	753.00	-1	511	-0.20%
2021/09/02	5	773.00	3	778.33	781.00	2	523	0.38%
2021/09/01	2	746.00	2	746.00	756.00	0	528	0.00%
2021/08/31	11	740.09	0	0.00	740.00	11	544	2.02%
2021/08/27	0	0.00	2	718.00	721.00	-2	541	-0.37%
2021/08/26	1	729.00	0	0.00	720.00	1	536	0.19%
2021/08/25	3	765.00	3	756.00	762.00	0	525	0.00%
2021/08/24	0	0.00	2	776.00	759.00	-2	513	-0.39%
2021/08/23	1	763.00	1	754.00	757.00	0	504	0.00%
2021/08/20	2	760.50	0	0.00	755.00	2	496	0.40%
2021/08/19	2	764.00	3	747.00	750.00	-1	481	-0.21%
2021/08/18	2	700.50	1	711.00	721.00	1	465	0.21%
2021/08/16	2	762.00	2	758.00	760.00	0	453	0.00%
2021/08/12	1	800.00	1	790.00	800.00	0	450	0.00%
2021/08/11	0	0.00	0.2	779.00	758.00	-0.2	455	-0.04%
2021/08/09	0	0.00	2	800.01	807.00	-2	459	-0.44%
2021/08/04	1	825.00	1	827.00	829.00	0	470	0.00%
2021/08/03	1	814.00	2	820.00	825.00	-1	468	-0.21%
2021/08/02	2	841.50	1	851.00	832.00	1	462	0.22%
2021/07/30	2	831.50	2	827.00	830.00	0	444	0.00%
2021/07/29	3	758.33	3	763.33	786.00	0	405	0.00%
2021/07/28	1	746.00	1	763.00	737.00	0	389	0.00%
2021/07/26	1	772.00	2	761.50	772.00	-1	384	-0.26%
2021/07/23	3	747.33	2	753.50	755.00	1	374	0.27%
2021/07/13	0	0.00	6	656.33	657.00	-6	355	-1.69%
2021/07/12	0	0.00	1	670.00	661.00	-1	353	-0.28%
2021/07/07	5	693.00	0	0.00	693.00	5	347	1.44%
2021/06/25	1	692.00	1.2	697.76	701.00	-0.2	366	-0.06%
2021/06/24	0	0.00	1	691.00	697.00	-1	370	-0.27%
2021/06/22	2	714.00	1	690.00	691.00	1	370	0.27%
2021/06/21	0	0.00	8	720.25	722.00	-8	361	-2.21%
2021/06/18	0	0.00	1	691.00	695.00	-1	348	-0.29%
2021/06/17	1	680.00	0	0.00	676.00	1	346	0.29%
2021/06/15	6	687.00	0.1	687.00	681.00	6	353	1.68%
2021/06/10	0	0.00	2	708.00	717.00	-2	332	-0.60%
2021/06/09	2	625.00	0	0.00	652.00	2	317	0.63%
2021/06/01	0	0.00	6	637.50	635.00	-6	315	-1.90%
2021/05/27	0	615.00	0	0.00	626.00	0	340	0.00%
2021/05/26	0	617.00	0	0.00	620.00	0	342	0.01%
2021/05/25	0	0.00	1	606.00	611.00	-1	347	-0.29%
2021/05/21	0	0.00	1	578.00	571.00	-1	348	-0.29%
2021/05/19	1	565.00	1	559.00	564.00	0	352	0.00%
2021/05/18	3	531.00	2	531.50	545.00	1	343	0.29%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/05/11	0.1	680.00	0	0.00	660.00	0.1	314	0.03%
2021/05/06	0	0.00	4	700.00	700.00	-4	330	-1.21%
2021/05/05	0.1	689.00	0	0.00	685.00	0.1	333	0.03%
2021/05/03	4	690.00	0	0.00	690.00	4	353	1.13%
2021/04/29	2	712.00	0	0.00	709.00	2	373	0.54%
2021/04/28	0	0.00	4	727.00	717.00	-4	373	-1.07%
2021/04/27	0.1	733.46	0	0.00	731.00	0.1	380	0.03%
2021/04/22	2	749.00	0	0.00	737.00	2	398	0.50%
2021/04/21	5	760.00	0	0.00	746.00	5	417	1.20%
2021/04/20	6	764.00	3	750.00	754.00	3	427	0.70%
2021/04/15	4	740.00	2	745.00	736.00	2	449	0.45%
2021/04/14	4	715.00	0	0.00	715.00	4	451	0.89%
2021/04/12	1.1	753.36	1	760.00	734.00	0.1	463	0.02%
2021/04/09	4	765.00	4	766.00	761.00	0	465	0.00%
2021/04/08	1	753.00	0	0.00	746.00	1	463	0.22%
2021/04/07	0	0.00	1	734.00	753.00	-1	460	-0.22%
2021/03/31	1	761.00	0	0.00	748.00	1	457	0.22%
2021/03/30	3	749.67	3	754.32	749.00	0	468	0.00%
2021/03/29	1	741.00	9.2	732.71	734.00	-8.2	471	-1.74%
2021/03/22	0	0.00	2	707.00	710.00	-2	488	-0.41%
2021/03/19	6	708.00	0	0.00	714.00	6	491	1.22%
2021/03/18	0	0.00	0.1	717.00	720.00	-0.1	486	-0.01%
2021/03/09	4	714.98	0	0.00	701.00	4	517	0.77%
2021/03/08	0	723.00	0	0.00	735.00	0	511	0.00%
2021/03/05	4.1	696.36	4	720.00	735.00	0.1	509	0.01%
2021/03/04	0	0.00	0	717.00	720.00	0	507	-0.01%
2021/03/03	0	705.00	0	0.00	706.00	0	502	0.00%
2021/03/02	1.1	773.00	1	768.00	690.00	0.1	496	0.02%
2021/02/25	1	781.00	1	778.00	773.00	0	485	0.00%
2021/02/17	0	732.00	0	0.00	751.00	0	499	0.01%
2021/02/03	0	739.00	0	734.00	730.00	0	519	0.00%
2021/02/02	0	0.00	0.1	738.00	737.00	-0.1	524	-0.01%
2021/01/29	4.1	740.51	0.1	747.00	732.00	4	535	0.75%
2021/01/28	0.1	768.00	0.1	765.50	760.00	-0.1	529	-0.01%
2021/01/27	0.1	776.75	0	777.00	780.00	0.1	527	0.01%
2021/01/26	0	802.00	2	819.41	774.00	-2	527	-0.38%
2021/01/25	12.1	808.29	3	801.67	801.00	9.1	528	1.72%
2021/01/22	5.5	778.96	4.1	779.82	791.00	1.4	513	0.28%
2021/01/21	0.1	739.54	0	0.00	745.00	0.1	493	0.02%
2021/01/20	3.4	742.38	1.5	763.11	731.00	1.9	489	0.39%
2021/01/19	1	770.83	2	764.00	760.00	-1	483	-0.20%
2021/01/18	0.2	747.00	0	0.00	754.00	0.2	480	0.03%
2021/01/15	0.1	769.18	0.1	765.00	765.00	0	477	0.00%
2021/01/14	2.3	783.12	7	779.14	777.00	-4.8	468	-1.01%
2021/01/13	1.7	744.83	11	745.18	747.00	-9.3	450	-2.08%
2021/01/12	13.1	726.30	0	0.00	724.00	13.1	438	2.98%
2021/01/11	1	707.00	3	706.00	725.00	-2	431	-0.46%
2021/01/08	0.1	696.00	1	698.00	699.00	-1	426	-0.22%
2021/01/07	0	0.00	2	694.50	686.00	-2	423	-0.47%
2021/01/06	0	702.00	1	693.00	690.00	-1	428	-0.23%
2021/01/05	0.1	702.50	3	693.00	708.00	-2.9	425	-0.69%
2021/01/04	0	676.00	0	0.00	688.00	0	421	0.01%
2020/12/29	1	689.00	3	682.67	683.00	-2	443	-0.45%
2020/12/25	0.1	691.46	0	0.00	690.00	0.1	444	0.03%
2020/12/24	1	697.00	0	0.00	697.00	1	446	0.22%
2020/12/23	0	0.00	1	677.00	690.00	-1	435	-0.23%
2020/12/22	0	0.00	0.1	675.36	662.00	-0.1	433	-0.03%
2020/12/21	1	683.05	0	0.00	680.00	1	433	0.24%
2020/12/18	1.1	688.96	1	691.00	685.00	0.1	436	0.03%
2020/12/17	0	0.00	0	670.00	667.00	0	436	-0.01%
2020/12/15	1	670.00	0	0.00	666.00	1	432	0.23%
2020/12/14	3	678.00	0.1	688.00	682.00	2.9	436	0.67%
2020/12/11	2.1	689.09	1	685.00	690.00	1.1	445	0.26%
2020/12/10	2	676.50	0	0.00	683.00	2	444	0.45%
2020/12/09	0.1	683.00	1	677.00	675.00	-0.9	452	-0.20%
2020/12/08	0	0.00	1	676.00	677.00	-1	453	-0.22%
2020/12/01	0	0.00	0.1	754.00	754.00	-0.1	478	-0.02%
2020/11/27	2	742.00	0	0.00	747.00	2	495	0.40%
2020/11/26	0	0.00	0.1	754.00	750.00	-0.1	510	-0.01%
2020/11/24	0.1	777.00	0	0.00	771.00	0.1	544	0.02%
2020/11/23	0	0.00	0.1	773.00	777.00	-0.1	576	-0.02%
2020/11/20	0	0.00	0.1	763.00	762.00	-0.1	614	-0.01%
2020/11/19	0	0.00	1	756.00	755.00	-1	647	-0.15%
2020/11/18	0	0.00	1.1	771.83	765.00	-1.1	670	-0.16%
2020/11/17	0.3	762.89	2	761.00	774.00	-1.7	675	-0.26%
2020/11/13	0	0.00	1	747.00	741.00	-1	686	-0.15%
2020/11/12	1.9	743.74	2.1	748.81	743.00	-0.2	693	-0.03%
2020/11/10	1	730.00	0.1	719.00	715.00	0.9	696	0.13%
2020/11/09	1.2	721.97	0	0.00	722.00	1.2	701	0.17%
2020/11/06	0	0.00	2	717.00	706.00	-2	702	-0.29%
2020/11/05	0	0.00	0.1	737.00	715.00	-0.1	704	-0.01%
2020/11/04	0	0.00	4	732.00	731.00	-4	710	-0.56%
2020/11/03	0	0.00	0.2	711.00	716.00	-0.2	719	-0.03%
2020/11/02	6	705.33	0.1	695.00	696.00	5.9	724	0.81%
2020/10/29	0.1	737.00	0.1	745.00	735.00	-0.1	737	-0.01%
2020/10/28	1	755.00	1.1	756.34	755.00	-0.1	751	-0.01%
2020/10/27	3	747.00	1	752.00	751.00	2	773	0.26%
2020/10/26	1.1	753.52	1	769.00	753.00	0.1	776	0.01%
2020/10/22	1	767.00	1	774.00	767.00	0	783	0.00%
2020/10/21	1	772.00	1	775.00	772.00	0	789	0.00%
2020/10/20	1	775.00	1	770.00	770.00	0	798	0.00%
2020/10/19	1	777.00	0	0.00	777.00	1	817	0.12%
2020/10/16	2	770.00	0	0.00	771.00	2	827	0.24%
2020/10/15	1	796.00	2	811.50	797.00	-1	840	-0.12%
2020/10/14	3	815.67	3	825.33	806.00	0	844	0.00%
2020/10/13	1	808.00	0	0.00	808.00	1	840	0.12%
2020/10/12	0	0.00	5	827.80	809.00	-5	842	-0.59%
2020/10/08	2	831.00	1	838.00	830.00	1	858	0.12%
2020/10/06	1	859.00	2	839.50	859.00	-1	865	-0.12%
2020/09/30	1	795.00	1.3	794.62	794.00	-0.3	874	-0.03%
2020/09/29	1	777.00	3	781.33	776.00	-2	891	-0.22%
2020/09/28	1	764.00	1	773.00	764.00	0	906	0.00%
2020/09/25	2	756.00	0	0.00	764.00	2	915	0.22%
2020/09/24	0	0.00	1	793.00	789.00	-1	922	-0.11%
2020/09/23	1	802.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	804.00	5	798.20	800.00	-4	943	-0.42%
2020/09/17	1	867.00	1	864.00	860.00	0	958	0.00%
2020/09/16	1	880.00	1	860.00	861.00	0	966	0.00%
2020/09/14	0	0.00	1	810.00	825.00	-1	962	-0.10%
2020/09/11	4	782.00	4	784.75	790.00	0	960	0.00%
2020/09/10	1	788.00	0	0.00	788.00	1	964	0.10%
2020/09/09	0	0.00	3	802.00	804.00	-3	969	-0.31%
2020/09/08	1	854.00	1	846.00	831.00	0	978	0.00%
2020/09/03	1	931.00	1	925.00	920.00	0	990	0.00%
2020/09/02	1	906.00	0	0.00	910.00	1	1,006	0.10%
2020/08/31	1.1	899.04	1	908.00	874.00	0.1	997	0.01%
2020/08/28	0	0.00	1	918.00	935.00	-1	983	-0.10%
2020/08/27	5	934.40	5.9	916.90	907.00	-0.9	976	-0.09%
2020/08/26	2	902.00	4.2	904.39	910.00	-2.2	946	-0.23%
2020/08/25	3	858.33	7	857.86	864.00	-4	907	-0.44%
2020/08/24	3	801.67	4	813.50	827.00	-1	878	-0.11%
2020/08/21	0.1	766.00	0	0.00	766.00	0.1	855	0.02%
2020/08/19	6	793.00	2	792.00	792.00	4	838	0.48%
2020/08/17	0.1	825.00	1	801.00	828.00	-0.9	826	-0.11%
2020/08/14	1	805.00	1	806.00	805.00	0	820	0.00%
2020/08/13	1	801.00	1	825.00	801.00	0	820	0.00%
2020/08/12	1	800.00	1	794.00	800.00	0	820	0.00%
2020/08/11	1	785.00	1	786.00	785.00	0	815	0.00%
2020/08/10	0	0.00	1	786.00	773.00	-1	809	-0.12%
2020/08/07	1	806.00	0	0.00	790.00	1	804	0.12%
2020/08/05	0	0.00	1	840.00	832.00	-1	791	-0.13%
2020/08/03	34	826.97	1	825.00	796.00	33	774	4.26%
2020/07/31	0	0.00	1	769.00	811.00	-1	758	-0.13%
2020/07/30	0	0.00	1	726.00	738.00	-1	737	-0.14%
2020/07/29	2	723.00	1	719.00	719.00	1	732	0.14%
2020/07/28	1	712.00	1	712.00	712.00	0	729	0.00%
2020/07/27	0	0.00	1	714.00	708.00	-1	724	-0.14%
2020/07/23	1	780.00	2	774.50	765.00	-1	706	-0.14%
2020/07/22	3	726.67	0	0.00	736.00	3	685	0.44%
2020/07/21	1	691.00	0	0.00	687.00	1	670	0.15%
2020/07/20	1	730.00	0	0.00	721.00	1	649	0.15%
2020/07/17	1	742.00	0	0.00	742.00	1	642	0.16%
2020/07/15	3	764.00	3	738.00	739.00	0	633	0.00%
2020/07/14	0	0.00	3	897.67	879.00	-3	611	-0.49%
2020/07/13	0	0.00	1	885.00	893.00	-1	598	-0.17%
2020/07/09	1	871.00	0	0.00	859.00	1	577	0.17%
2020/07/08	4	893.50	3	905.67	878.00	1	561	0.18%
2020/07/07	1	929.00	1	930.00	927.00	0	540	0.00%
2020/07/03	1	891.00	0	0.00	891.00	1	514	0.19%
2020/07/02	6	912.33	3	891.33	878.00	3	501	0.60%
2020/06/30	1	940.00	1	928.00	927.00	0	472	0.00%
2020/06/29	1	960.00	0	0.00	930.00	1	464	0.22%
2020/06/24	1	990.00	1	981.00	989.00	0	456	0.00%
2020/06/23	2	964.00	2	973.00	964.00	0	441	0.00%
2020/06/18	1	935.00	1	930.00	948.00	0	416	0.00%
2020/06/17	1	972.00	0.1	943.00	941.00	0.9	408	0.23%
2020/06/16	1.4	947.71	2	949.00	965.00	-0.6	404	-0.15%
2020/06/11	0	0.00	1	940.00	900.00	-1	356	-0.28%
2020/06/10	1	937.00	0	0.00	940.00	1	343	0.29%
2020/06/09	2	839.00	1	822.33	903.00	1	334	0.29%