91APP*-KY (6741)-第一金-華江券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	93.80	94.00	-1	266	-0.38%
2024/10/25	2	99.85	1	99.47	97.20	1	250	0.39%
2024/10/24	0	0.00	2.2	95.99	94.60	-2.2	221	-0.99%
2024/10/23	2	94.70	0	0.00	94.70	2	213	0.93%
2024/10/21	0	0.00	1	90.40	90.80	-1	205	-0.49%
2024/10/18	0	0.00	18	90.24	90.50	-18	207	-8.69%
2024/10/17	0	90.20	0	0.00	91.00	0	214	0.00%
2024/10/16	0	91.00	0	0.00	90.80	0	219	0.00%
2024/10/14	0	0.00	2	88.40	88.60	-2	222	-0.90%
2024/10/11	4	88.75	0	0.00	88.00	4	223	1.79%
2024/10/08	0	88.30	0	0.00	89.00	0	231	0.00%
2024/10/07	0	0.00	1	89.60	90.30	-1	235	-0.42%
2024/09/30	1	88.10	0	0.00	87.80	1	241	0.41%
2024/09/27	1	88.40	0	0.00	88.20	1	249	0.40%
2024/09/24	0	0.00	3	86.87	88.50	-3	256	-1.17%
2024/09/19	13	84.49	4	82.90	85.10	9	248	3.62%
2024/09/11	0	79.90	0	0.00	80.40	0	257	0.00%
2024/09/06	11	80.48	0	0.00	80.00	11	276	3.98%
2024/07/19	0.1	94.20	0	0.00	91.70	0.1	340	0.03%
2024/06/21	0	0.00	4	99.00	97.20	-4	367	-1.09%
2024/06/13	0	0.00	1	96.30	98.10	-1	390	-0.26%
2024/06/04	0	0.00	0.1	94.60	94.10	-0.1	351	-0.03%
2024/05/22	0.1	93.80	0	0.00	95.00	0.1	359	0.01%
2024/05/21	0.1	94.00	0	0.00	94.00	0.1	362	0.02%
2024/05/17	0	0.00	1	96.40	96.40	-1	365	-0.27%
2024/05/14	0	0.00	1	87.70	87.00	-1	339	-0.29%
2024/05/08	0	89.50	1	89.00	90.90	-1	361	-0.28%
2024/04/26	1	85.60	3	85.30	85.20	-2	371	-0.54%
2024/04/17	1	87.60	1	88.00	88.50	0	384	0.00%
2024/04/16	4	86.33	0	0.00	84.60	4	382	1.05%
2024/03/28	0	0.00	0	91.50	94.40	0	390	-0.01%
2024/03/27	0	0.00	1	91.20	93.00	-1	384	-0.26%
2024/03/26	0	90.80	0	0.00	91.30	0	378	0.01%
2024/03/20	1	89.50	0	0.00	89.00	1	392	0.25%
2024/03/04	0	0.00	1	98.70	98.50	-1	481	-0.21%
2024/02/20	0.2	100.50	0	0.00	100.00	0.2	573	0.03%
2024/02/19	0.1	99.80	0	0.00	99.30	0.1	572	0.02%
2024/02/16	0	97.70	0	0.00	98.20	0	575	0.00%
2024/02/02	0	0.00	1	96.60	95.80	-1	562	-0.18%
2024/02/01	1	95.20	0	0.00	96.00	1	551	0.18%
2024/01/31	1	97.00	0	0.00	96.60	1	548	0.18%
2024/01/11	0	0.00	1	99.30	99.30	-1	547	-0.18%
2024/01/10	1	100.00	0	0.00	99.50	1	554	0.18%
2023/12/22	0	0.00	1	107.00	106.50	-1	551	-0.18%
2023/12/21	1	108.00	0	0.00	107.50	1	552	0.18%
2023/12/18	0	0.00	2	110.00	109.50	-2	548	-0.36%
2023/12/15	11	113.82	0	0.00	113.50	11	546	2.01%
2023/12/14	1	113.00	0	0.00	113.00	1	537	0.19%
2023/12/07	0	0.00	2	113.00	111.50	-2	494	-0.40%
2023/12/06	0	0.00	1	112.50	112.00	-1	497	-0.20%
2023/12/05	0	0.00	0.1	111.50	110.50	-0.1	497	-0.02%
2023/12/04	0	0.00	0.1	113.00	112.00	-0.1	496	-0.02%
2023/12/01	3.2	115.19	4	115.00	112.50	-0.8	501	-0.16%
2023/11/21	0.2	111.00	0.1	110.50	110.00	0.2	463	0.03%
2023/11/20	4.1	113.48	1	112.00	112.00	3.1	459	0.66%
2023/11/17	1	104.00	1	105.50	105.00	0	429	0.00%
2023/11/13	0	0.00	3	100.00	98.10	-3	440	-0.68%
2023/10/27	0	0.00	3	96.60	95.00	-3	539	-0.56%
2023/10/26	1.1	95.88	1	97.00	94.60	0.1	545	0.02%
2023/10/25	0	0.00	2	96.30	96.70	-2	556	-0.36%
2023/10/19	3	92.60	0	0.00	93.00	3	601	0.50%
2023/10/17	0	0.00	1	96.00	95.00	-1	641	-0.16%
2023/10/16	2	95.05	0	0.00	95.00	2	681	0.29%
2023/10/13	1	97.60	0	0.00	97.70	1	721	0.14%
2023/10/12	0	0.00	1	99.90	98.90	-1	736	-0.14%
2023/10/11	1	98.00	0	0.00	97.30	1	748	0.13%
2023/10/06	1	99.50	0	0.00	98.60	1	765	0.13%
2023/10/05	0	0.00	2	100.50	100.50	-2	793	-0.25%
2023/09/27	0	0.00	2	99.70	99.30	-2	911	-0.22%
2023/09/22	2	98.70	0	0.00	98.50	2	1,033	0.19%
2023/09/21	1	99.50	0	0.00	99.20	1	1,129	0.09%
2023/09/20	1	100.50	0	0.00	99.10	1	1,175	0.09%
2023/09/15	0	0.00	2	105.50	105.00	-2	1,227	-0.16%
2023/09/13	1	107.00	0	0.00	104.50	1	1,277	0.08%
2023/09/11	1	99.50	0	0.00	97.80	1	1,281	0.08%
2023/09/08	1	100.50	0	0.00	100.00	1	1,288	0.08%
2023/09/01	1	105.00	2	106.00	104.00	-1	1,336	-0.07%
2023/08/31	3	106.50	1	105.50	105.00	2	1,347	0.15%
2023/08/18	1	103.00	0	0.00	100.50	1	1,527	0.07%
2023/08/15	0	0.00	3	98.53	98.20	-3	1,661	-0.18%
2023/08/14	1	100.00	1	100.50	101.00	0	1,706	0.00%
2023/08/11	2	106.50	0	0.00	105.50	2	1,737	0.12%
2023/08/07	0	0.00	1	111.50	112.50	-1	1,944	-0.05%
2023/08/04	0	0.00	1	110.00	111.50	-1	2,006	-0.05%
2023/08/02	2	109.50	1	109.50	110.00	1	2,090	0.05%
2023/07/31	1	112.00	0	0.00	111.00	1	2,313	0.04%
2023/07/28	1	116.50	1	113.50	113.00	0	2,422	0.00%
2023/07/26	2	111.00	0.1	112.00	111.00	1.9	3,065	0.06%
2023/07/25	0.1	114.00	1	113.50	114.50	-0.9	3,418	-0.03%
2023/07/21	2.1	112.21	1	114.50	111.50	1.1	3,648	0.03%
2023/07/20	0	0.00	0.1	117.01	115.00	-0.1	3,662	0.00%
2023/07/19	1	120.50	10	114.00	116.00	-9	3,695	-0.24%
2023/07/18	0	0.00	1	123.00	120.00	-1	3,705	-0.03%
2023/07/17	0	0.00	2	126.75	127.00	-2	3,716	-0.05%
2023/07/14	0	0.00	20	128.00	128.50	-20	3,794	-0.53%
2023/07/13	2.2	129.32	1	129.00	127.00	1.2	3,897	0.03%
2023/07/12	1	137.50	0.5	133.00	131.00	0.5	3,917	0.01%
2023/07/07	24	137.88	0	0.00	135.00	24	3,898	0.62%
2023/07/06	1	139.00	3.1	142.14	140.00	-2.1	3,867	-0.05%
2023/07/05	2.1	139.27	28	139.79	139.50	-25.9	3,841	-0.68%
2023/07/04	7	135.57	2.1	136.55	136.00	4.9	3,802	0.13%
2023/07/03	14	139.71	0	0.00	136.00	14	3,773	0.37%
2023/06/30	15	141.07	4	141.88	142.50	11	3,738	0.29%
2023/06/29	3	138.67	1	139.50	141.50	2	3,692	0.05%
2023/06/28	1.5	135.50	1	133.50	133.00	0.5	3,599	0.01%
2023/06/27	3	132.17	4	132.63	134.00	-1	3,566	-0.03%
2023/06/21	2	129.50	0.3	128.00	126.00	1.7	3,557	0.05%
2023/06/20	0	131.00	2	131.00	131.00	-2	3,553	-0.06%
2023/06/19	2	128.25	2	129.50	128.00	0	3,548	0.00%
2023/06/14	0.1	125.50	0	0.00	124.50	0.1	3,525	0.00%
2023/06/13	0.1	127.50	6	126.58	127.00	-5.9	3,533	-0.17%
2023/06/12	0.5	129.00	0	0.00	127.50	0.5	3,541	0.01%
2023/06/09	0	0.00	2	131.25	133.50	-2	3,542	-0.06%
2023/06/08	1	132.50	0	0.00	130.00	1	3,593	0.03%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	3	133.50	0	0.00	130.50	3	3,710	0.08%
2023/06/05	0	0.00	1	135.00	135.00	-1	3,719	-0.03%
2023/06/02	8	136.50	7	134.79	135.00	1	3,718	0.03%
2023/06/01	2.1	129.29	1	130.00	130.00	1.1	3,703	0.03%
2023/05/31	1.1	130.64	0	0.00	130.50	1.1	3,721	0.03%
2023/05/29	1	130.50	0	0.00	134.00	1	3,793	0.03%
2023/05/25	2	134.00	2	136.75	134.00	0	3,824	0.00%
2023/05/24	5	134.30	3	134.83	134.50	2	3,847	0.05%
2023/05/23	2	141.25	0	0.00	141.00	2	3,845	0.05%
2023/05/22	0	0.00	2	138.75	137.50	-2	3,935	-0.05%
2023/05/19	2	136.75	1	141.00	134.50	1	4,015	0.02%
2023/05/18	3	145.67	2	149.50	142.00	1	3,963	0.03%
2023/05/17	53	146.11	2.1	146.02	144.50	51	3,922	1.30%
2023/05/16	2.1	143.73	2	148.00	141.00	0.1	3,898	0.00%
2023/05/15	0	0.00	2	141.75	142.50	-2	3,874	-0.05%
2023/05/12	6	143.67	6	143.08	145.00	0	3,877	0.00%
2023/05/11	6	148.67	2	151.75	146.00	4	3,853	0.10%
2023/05/10	1	153.00	2	155.00	152.00	-1	3,777	-0.03%
2023/05/09	4	153.00	4	153.99	151.50	0	3,712	0.00%
2023/05/08	7	153.86	3	153.17	156.00	4	3,631	0.11%
2023/05/05	5	154.10	4	153.13	152.00	1	3,567	0.03%
2023/05/04	3	148.00	4.3	151.93	151.00	-1.3	3,418	-0.04%
2023/05/03	7.1	155.46	12	154.95	151.00	-5	3,328	-0.15%
2023/05/02	20	149.87	6	151.08	148.50	14	3,138	0.45%
2023/04/28	9	138.78	27	143.15	145.50	-18	2,721	-0.66%
2023/04/27	11.3	125.53	21	127.76	132.50	-9.8	2,412	-0.40%
2023/04/26	2	118.25	1	119.50	120.50	1	2,241	0.04%
2023/04/25	1	122.50	2	121.25	120.50	-1	2,280	-0.04%
2023/04/24	5	122.10	4	123.63	121.00	1	2,275	0.04%
2023/04/21	3	122.83	6	122.25	117.00	-3	2,285	-0.13%
2023/04/20	2	123.50	0.2	122.15	124.50	1.8	2,310	0.08%
2023/04/19	3.2	119.22	1	119.00	124.50	2.2	2,282	0.10%
2023/04/18	4	120.75	10	124.55	120.50	-6	2,243	-0.27%
2023/04/17	2	115.25	3	115.00	116.00	-1	2,244	-0.04%
2023/04/14	3	114.17	3	112.33	112.00	0	2,331	0.00%
2023/04/12	0	0.00	1	111.00	113.00	-1	2,414	-0.04%
2023/04/11	2	113.00	2	112.00	112.00	0	2,449	0.00%
2023/04/10	1	111.50	1	111.50	110.50	0	2,509	0.00%
2023/04/07	0	0.00	1	109.50	109.50	-1	2,565	-0.04%
2023/04/06	2	107.75	1	107.00	107.50	1	2,643	0.04%
2023/03/29	1	110.50	1	112.00	110.00	0	2,966	0.00%
2023/03/28	1	112.00	0	0.00	111.00	1	3,095	0.03%
2023/03/27	10	115.15	0	0.00	114.50	10	3,121	0.32%
2023/03/24	1	122.50	0	0.00	116.50	1	3,146	0.03%
2023/03/23	5	121.10	0	0.00	121.00	5	3,151	0.16%
2023/03/22	17	121.06	2	122.50	120.00	15	3,150	0.48%
2023/03/21	1	119.00	1	121.00	119.50	0	3,177	0.00%
2023/03/20	1	117.00	1	117.50	117.50	0	3,169	0.00%
2023/03/16	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2023/03/15	1	115.50	0	0.00	115.50	1	3,233	0.03%
2023/03/14	1	117.50	0	0.00	117.50	1	3,225	0.03%
2023/03/13	0	0.00	1	118.00	115.00	-1	3,241	-0.03%
2023/03/10	0	0.00	11	123.91	123.50	-11	3,192	-0.34%
2023/03/09	15	129.03	5	131.50	127.50	10	3,164	0.32%
2023/03/08	1	123.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	1	126.50	1	125.00	123.50	0	3,075	0.00%
2023/03/03	2	127.00	10	125.50	125.00	-8	3,026	-0.26%
2023/03/02	2	132.75	4	134.00	127.50	-2	2,994	-0.07%
2023/03/01	2	127.00	15	128.83	129.50	-13	2,915	-0.45%
2023/02/24	11	127.18	2	127.25	126.50	9	2,887	0.31%
2023/02/23	9	128.33	15	131.50	128.00	-6	2,868	-0.21%
2023/02/22	11	128.09	1	126.00	125.50	10	2,811	0.36%
2023/02/21	1	126.50	3	127.67	127.00	-2	2,766	-0.07%
2023/02/20	10	130.30	4	131.38	125.50	6	2,719	0.22%
2023/02/17	1	120.00	3	123.83	127.50	-2	2,561	-0.08%
2023/02/14	1	113.50	11	112.82	111.00	-10	2,419	-0.41%
2023/02/10	3	116.67	8	118.50	117.00	-5	2,374	-0.21%
2023/02/09	2	113.75	2	116.00	116.00	0	2,334	0.00%
2023/02/08	1	115.00	7	114.14	113.00	-6	2,297	-0.26%
2023/02/03	1.5	106.83	2	106.75	107.00	-0.5	2,246	-0.02%
2023/02/02	3	108.67	7	109.14	111.00	-4	2,229	-0.18%
2023/02/01	6	110.50	0	0.00	108.50	6	2,220	0.27%
2023/01/31	1.5	108.33	0	0.00	110.00	1.5	2,196	0.07%
2023/01/30	3	114.00	1	114.50	113.50	2	2,156	0.09%
2023/01/17	3	115.50	3	117.00	114.00	0	2,138	0.00%
2023/01/16	3	116.50	1	115.50	115.50	2	2,082	0.10%
2023/01/13	8	115.69	11	119.23	120.00	-3	2,013	-0.15%
2023/01/12	1	116.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	15	114.97	7	115.21	116.50	8	1,903	0.42%
2023/01/10	21	115.14	6	113.67	113.00	15	1,843	0.81%
2023/01/09	0	0.00	2	112.25	112.00	-2	1,766	-0.11%
2023/01/06	2	114.00	3	114.83	113.50	-1	1,737	-0.06%
2023/01/05	6	119.08	23	117.33	116.00	-17	1,681	-1.01%
2023/01/04	11	114.77	16	115.47	119.50	-5	1,563	-0.32%
2023/01/03	2	108.50	3	111.00	110.00	-1	1,433	-0.07%
2022/12/30	12	106.50	1	112.50	104.00	11	1,378	0.80%
2022/12/28	3	111.00	1	112.50	109.00	2	1,273	0.16%
2022/12/27	3	108.33	3	110.00	112.00	0	1,208	0.00%
2022/12/26	5	112.10	6	106.17	105.50	-1	1,147	-0.09%
2022/12/23	2	117.75	0	0.00	114.50	2	1,064	0.19%
2022/12/22	11	113.68	5	115.90	120.50	6	984	0.61%
2022/12/21	4	107.75	5	109.20	111.00	-1	783	-0.13%
2022/12/20	10	107.00	8	107.06	101.00	2	723	0.28%
2022/12/19	11	97.05	10	101.10	102.50	1	592	0.17%
2022/12/16	4	93.70	4	95.30	93.40	0	552	0.00%
2022/12/15	3	96.73	13	97.18	95.60	-10	514	-1.94%
2022/12/14	2	90.90	1	90.70	90.80	1	485	0.21%
2022/12/13	13	91.21	4	88.65	89.10	9	469	1.92%
2022/12/12	2	97.00	1	97.10	97.80	1	421	0.24%
2022/12/09	6	98.23	6	100.13	97.90	0	407	0.00%
2022/12/08	6	103.33	11	104.05	102.00	-5	376	-1.33%
2022/12/07	6	99.13	5	99.30	98.40	1	317	0.32%
2022/12/06	18	99.44	10	99.23	98.00	8	296	2.70%
2022/12/05	6	102.42	0	0.00	102.00	6	277	2.16%
2022/10/31	4	79.43	4	79.60	79.60	0	265	0.00%
2022/10/07	0	0.00	1	86.00	85.00	-1	258	-0.39%
2022/09/13	0	0.00	1	101.00	100.50	-1	285	-0.35%
2022/09/08	1	95.00	0	0.00	95.00	1	286	0.35%
2022/08/25	0	0.00	1	104.00	104.00	-1	275	-0.36%
2022/08/24	6	102.75	1	98.70	98.70	5	270	1.85%
2022/08/22	1	94.60	0	0.00	94.60	1	256	0.39%
2022/08/11	1	92.70	1	92.20	92.20	0	227	0.00%
2022/07/19	0	118.50	1	115.50	114.00	-1	208	-0.48%
2022/07/13	0	0.00	1	102.00	109.00	-1	210	-0.48%
2022/07/12	0	0.00	4	100.75	99.50	-4	206	-1.93%
2022/07/06	0	0.00	1	121.00	111.00	-1	205	-0.49%
2022/06/30	2	133.50	2	133.25	135.00	0	203	0.00%
2022/06/29	1	130.00	0	0.00	130.00	1	198	0.50%
2022/06/28	0	0.00	1	126.00	126.50	-1	189	-0.53%
2022/06/10	1	144.00	1	147.00	142.50	0	246	0.00%
2022/06/07	0	0.00	1	143.00	143.00	-1	264	-0.38%
2022/06/06	1	142.50	0	0.00	139.50	1	265	0.38%
2022/05/20	0	0.00	2	149.50	147.00	-2	366	-0.55%
2022/05/19	0	0.00	1	139.00	140.00	-1	367	-0.27%
2022/05/18	1	142.00	1	143.50	140.50	0	369	0.00%
2022/05/05	1	144.50	1	144.00	144.00	0	390	0.00%
2022/05/04	2	134.50	3	137.00	140.00	-1	386	-0.26%
2022/04/22	1	147.50	0	0.00	149.00	1	390	0.26%
2022/04/21	1	150.50	0	0.00	150.50	1	397	0.25%
2022/04/14	1	159.00	1	160.50	156.50	0	409	0.00%
2022/04/08	0	0.00	1	164.00	159.00	-1	413	-0.24%
2022/04/07	2	165.50	1	165.50	160.50	1	413	0.24%
2022/04/06	3	168.83	5	169.30	166.50	-2	413	-0.48%
2022/04/01	1	166.00	0	0.00	166.00	1	410	0.24%
2022/03/31	1	161.50	1	161.00	161.00	0	413	0.00%
2022/03/30	1	165.00	0	0.00	164.00	1	414	0.24%
2022/03/23	0	0.00	1	166.00	164.00	-1	423	-0.24%
2022/03/15	1	168.00	0	0.00	155.50	1	428	0.23%
2022/03/08	1	168.00	0	0.00	164.00	1	412	0.24%
2022/03/07	2	178.25	0.1	175.00	172.50	1.9	418	0.45%
2022/03/04	3.1	188.59	0	0.00	188.00	3.1	429	0.72%
2022/03/03	1	196.50	5	193.40	199.50	-4	428	-0.93%
2022/03/02	2	181.50	1	183.00	181.50	1	460	0.22%
2022/03/01	2	178.50	2	179.25	185.00	0	466	0.00%
2022/02/25	3	180.00	3	182.50	181.50	0	465	0.00%
2022/02/24	1	171.50	3	173.50	177.00	-2	469	-0.43%
2022/02/23	1	181.00	0	0.00	180.50	1	474	0.21%
2022/02/22	2	183.00	1	178.50	180.00	1	478	0.21%
2022/02/21	1	191.50	1	193.50	193.00	0	472	0.00%
2022/02/18	0	0.00	0.1	201.00	200.00	-0.1	475	-0.01%
2022/02/17	0	0.00	1	203.00	203.50	-1	500	-0.20%
2022/02/16	1	209.50	1	213.00	208.00	0	525	0.00%
2022/02/15	1	208.50	0	0.00	203.50	1	534	0.19%
2022/01/03	1	268.50	1	271.50	267.00	0	653	0.00%
2021/12/29	0	0.00	1	268.00	266.50	-1	657	-0.15%
2021/12/27	1	268.00	0	0.00	262.00	1	663	0.15%
2021/12/24	0	0.00	0	275.00	274.50	0	663	0.00%
2021/12/21	1	282.50	2	282.75	286.00	-1	665	-0.15%
2021/12/16	1	284.00	1	285.50	286.00	0	680	0.00%
2021/12/15	2	271.50	2	272.25	270.50	0	678	0.00%
2021/12/14	2	280.00	1	277.50	277.50	1	691	0.14%
2021/12/09	0	0.00	1	283.50	284.50	-1	702	-0.14%
2021/12/07	1	282.50	2	286.50	287.00	-1	714	-0.14%
2021/12/06	3	286.67	3	284.17	281.00	0	715	0.00%
2021/12/03	3	289.00	3	293.17	290.00	0	726	0.00%
2021/12/02	4	295.25	3	289.17	286.50	1	733	0.14%
2021/12/01	2	296.50	1	305.00	295.00	1	733	0.14%
2021/11/30	7	307.29	3	311.33	299.50	4	730	0.55%
2021/11/29	7	312.00	11	312.45	302.50	-4	714	-0.56%
2021/11/26	17	314.85	13	313.35	313.50	4	698	0.57%
2021/11/25	2	303.50	1	305.00	301.00	1	665	0.15%
2021/11/24	1	302.00	0	0.00	296.00	1	658	0.15%
2021/11/23	2	292.50	0	0.00	300.50	2	653	0.31%
2021/11/22	2	296.50	1	297.50	297.00	1	645	0.15%
2021/11/17	0	284.00	0	0.00	283.00	0	642	0.00%
2021/11/16	4	306.98	12	295.21	292.50	-8	643	-1.24%
2021/11/15	15	277.87	13	299.46	299.50	2	629	0.32%
2021/11/12	6	259.50	0	0.00	272.50	6	634	0.95%
2021/11/08	0	0.00	5	240.90	240.50	-5	667	-0.75%
2021/11/02	3	286.67	4	277.88	275.00	-1	717	-0.14%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/26	0	0.00	1	270.00	267.00	-1	746	-0.13%
2021/10/25	0	0.00	1	266.50	267.50	-1	770	-0.13%
2021/10/22	0	0.00	2.1	270.11	271.50	-2.1	822	-0.26%
2021/10/21	1	278.00	1	269.00	266.00	0	857	0.00%
2021/10/20	1	266.00	2	270.32	277.00	-1	870	-0.12%
2021/10/19	0	0.00	1	272.00	277.00	-1	862	-0.12%
2021/10/18	1	251.00	0	0.00	252.00	1	873	0.11%
2021/10/15	1	252.43	0	0.00	249.50	1	893	0.12%
2021/10/14	1	245.00	0	0.00	245.00	1	954	0.10%
2021/10/08	0.1	229.00	2	234.25	239.00	-1.9	1,032	-0.19%
2021/10/07	2	219.00	0	0.00	217.50	2	1,059	0.19%
2021/10/04	1	216.00	1	213.00	213.00	0	1,153	0.00%
2021/10/01	1	220.00	4	214.99	206.50	-3	1,155	-0.26%
2021/09/30	3	219.33	0	0.00	219.00	3	1,164	0.26%
2021/09/27	1	224.50	1	225.50	222.50	0	1,191	0.00%
2021/09/24	1	216.00	2	225.75	216.50	-1	1,203	-0.08%
2021/09/23	1	222.00	0	0.00	222.00	1	1,197	0.08%
2021/09/14	1	234.00	1	238.00	231.00	0	1,282	0.00%
2021/09/13	1	237.49	0	236.00	243.50	1	1,312	0.08%
2021/09/09	0	249.00	1	247.70	239.00	-1	1,317	-0.08%
2021/09/08	3	253.19	2	251.75	251.50	1	1,319	0.08%
2021/09/06	1	253.00	1	249.50	232.00	0	1,317	0.00%
2021/09/03	0	0.00	17	244.88	247.50	-17	1,321	-1.29%
2021/08/31	1	266.00	1	260.00	259.00	0	1,375	0.00%
2021/08/25	16	275.81	0	0.00	275.00	16	1,386	1.15%
2021/08/24	2	280.00	0	0.00	274.00	2	1,405	0.14%
2021/08/19	0	0.00	1	255.00	245.00	-1	1,439	-0.07%
2021/08/18	5	248.50	6	249.00	265.00	-1	1,469	-0.07%
2021/08/17	3	264.00	3	270.83	257.50	0	1,492	0.00%
2021/08/16	1	300.00	0	0.00	286.00	1	1,489	0.07%
2021/08/10	0	0.00	1	310.00	320.00	-1	1,531	-0.07%
2021/08/09	1	300.00	0	0.00	300.00	1	1,539	0.06%
2021/08/06	1	332.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	2	337.25	0	0.00	328.00	2	1,558	0.13%
2021/08/04	1	368.00	0	0.00	350.50	1	1,563	0.06%
2021/08/03	0	0.00	1	370.00	375.00	-1	1,572	-0.06%
2021/08/02	1	371.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	2	383.25	0	0.00	375.00	2	1,616	0.12%