• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.45%
  • 成交量
    240張
  • 產業
    上市 航運類股▲1.02%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.3105.0000.00105.000.31,3670.02%
2024/11/201105.5013104.04103.50-121,380-0.87%
2024/11/190.5105.5000.00105.000.51,4000.04%
2024/11/112115.0000.00114.0021,5690.13%
2024/11/081118.001116.00115.5001,5960.00%
2024/11/072124.995123.00118.00-3.11,603-0.19%
2024/11/062120.251119.10120.5011,5620.06%
2024/11/0400.000113.50114.0001,6130.00%
2024/10/305113.501113.50113.0041,6680.24%
2024/10/2812116.001116.50116.50111,6980.65%
2024/10/241117.5000.00117.5011,7420.06%
2024/10/235121.505123.00120.0001,7510.00%
2024/10/222119.0000.00121.0021,7690.11%
2024/10/2120120.0000.00120.00201,8081.11%
2024/10/181116.5000.00115.5011,8130.06%
2024/10/115114.601115.00114.5042,0930.19%
2024/10/090.5116.0000.00114.500.52,1410.02%
2024/10/0800.002116.50115.50-22,171-0.09%
2024/10/070.1116.503116.33117.00-2.92,216-0.13%
2024/10/044.1119.051119.00118.003.12,2930.14%
2024/10/011.3124.7700.00124.001.32,3660.05%
2024/09/303124.9900.00123.0032,4490.12%
2024/09/271129.009132.33129.00-82,544-0.31%
2024/09/261128.501130.00128.0002,7790.00%
2024/09/2500.000.1129.00130.00-0.13,3130.00%
2024/09/2400.000.1128.00128.00-0.13,5620.00%
2024/09/2314129.828129.50129.5063,7140.16%
2024/09/203.1126.180.1129.50125.503.13,9030.08%
2024/09/192.1129.991.1130.48130.5014,0890.02%
2024/09/181130.009131.39129.00-84,194-0.19%
2024/09/162128.2500.00128.0024,2140.05%
2024/09/138129.0000.00128.0084,2670.19%
2024/09/121124.008128.51128.50-74,354-0.16%
2024/09/118125.9400.00123.0084,3750.18%
2024/09/105.1124.0600.00123.505.14,4130.12%
2024/09/090134.5000.00136.0004,3650.00%
2024/09/063137.3300.00136.0034,3690.07%
2024/09/051.1137.0300.00136.001.14,3750.02%
2024/09/042.1138.7900.00137.002.14,3640.05%
2024/09/032.2143.368142.51143.00-5.84,326-0.13%
2024/08/301143.001142.00140.0004,3010.00%
2024/08/297144.000.1143.00145.006.94,2770.16%
2024/08/289142.2218.1143.64145.50-9.14,258-0.21%
2024/08/2717140.8212142.00142.0054,2040.12%
2024/08/2620137.5235.1138.96141.00-15.14,141-0.36%
2024/08/2314.1138.9234.1142.64137.50-20.14,066-0.49%
2024/08/221134.0000.00135.0013,9670.03%
2024/08/211138.4300.00135.0013,9750.03%
2024/08/204139.632138.25138.0023,9740.05%
2024/08/194137.502.1138.47138.001.94,0210.05%
2024/08/161133.001134.00132.0003,9860.00%
2024/08/151130.001131.00131.0003,9970.00%
2024/08/146132.677133.07133.50-14,007-0.02%
2024/08/1300.000130.50130.5003,9940.00%
2024/08/120116.002116.50119.00-24,029-0.05%
2024/08/081116.5000.00118.0014,4060.02%
2024/08/066111.0000.00113.0064,4680.13%
2024/08/057114.6419.1115.10113.50-12.14,442-0.27%
2024/08/023129.0000.00126.0034,4350.07%
2024/07/311131.503129.00127.00-24,434-0.05%
2024/07/292128.5000.00127.0024,4190.05%
2024/07/261132.500.2132.29133.000.84,4030.02%
2024/07/232.2134.735.1134.02135.00-2.94,408-0.07%
2024/07/2200.0021131.00129.00-214,410-0.48%
2024/07/191134.004.1133.51134.00-3.14,428-0.07%
2024/07/1837.3142.8816141.19135.0021.34,4590.48%
2024/07/176137.5821.1139.53140.00-15.14,283-0.35%
2024/07/1613132.922133.75133.50114,2650.26%
2024/07/154131.885132.50131.50-14,311-0.02%
2024/07/124.2137.5800.00135.004.24,3620.10%
2024/07/110.1140.3000.00139.000.14,3630.00%
2024/07/104143.002143.28145.0024,4050.04%
2024/07/092.1142.432.1142.04142.50-0.14,4420.00%
2024/07/0827.1139.445141.50143.0022.14,4450.50%
2024/07/052.4140.742142.75138.500.44,4770.01%
2024/07/042.4146.697.1144.85146.00-4.74,420-0.11%
2024/07/0326.1152.053152.67150.0023.14,3920.53%
2024/07/0212.2152.019152.22152.003.24,3180.07%
2024/07/0141.2157.1249.1156.26150.00-7.94,126-0.19%
2024/06/287162.291.3165.00165.005.73,5940.16%
2024/06/273144.004.2148.59150.00-1.23,363-0.04%
2024/06/2610.5137.8826.2134.07136.50-15.83,232-0.49%
2024/06/2517134.8859.9136.49138.00-42.93,058-1.40%
2024/06/245.2128.3837.2130.90128.00-322,897-1.10%
2024/06/213.4126.875124.10123.50-1.62,858-0.06%
2024/06/209131.1112129.25129.00-33,008-0.10%
2024/06/198.2131.0116132.75126.00-7.83,101-0.25%
2024/06/183127.178.4127.19128.50-5.43,159-0.17%
2024/06/179126.7211124.05127.50-23,290-0.06%
2024/06/143120.002119.50121.0013,3200.03%
2024/06/133118.677118.64119.00-43,345-0.12%
2024/06/129119.444118.88118.5053,3330.15%
2024/06/110116.0000.00115.5003,3150.00%
2024/06/0700.000.2120.00118.50-0.23,305-0.01%
2024/06/061120.5000.00120.0013,3020.03%
2024/06/0500.002.1120.00120.50-2.13,285-0.06%
2024/06/040116.0000.00115.5003,2640.00%
2024/05/311115.966114.17114.00-53,252-0.15%
2024/05/3010115.901116.00116.0093,2610.28%
2024/05/299.1115.003114.50114.006.13,2470.19%
2024/05/270.2116.3300.00116.000.23,2230.01%
2024/05/2400.001116.50116.50-13,202-0.03%
2024/05/233120.503120.33117.5003,1820.00%
2024/05/2219117.2411116.50116.5083,1140.26%
2024/05/213118.503121.83118.0003,0910.00%
2024/05/201.1122.458122.69121.00-6.93,058-0.23%
2024/05/171.2127.803126.00125.50-1.83,022-0.06%
2024/05/16100126.6299127.46127.0012,9770.03%
2024/05/1584.1137.12431134.60125.50-346.92,897-11.97% 大賣/鉅額交易
2024/05/1424125.63158.1129.19135.50-134.12,598-5.16% 大賣/鉅額交易
2024/05/135.1123.5986.2124.64123.50-81.12,466-3.29%
2024/05/107.1120.0000.00120.007.12,3900.30%
2024/05/093121.001120.00119.5022,3610.08%
2024/05/085.5119.918118.44118.00-2.52,332-0.11%
2024/05/072115.005115.00115.00-32,299-0.13%
2024/05/067117.502116.50117.0052,2840.22%
2024/05/0310116.350113.50113.50102,2660.44%
2024/05/021116.507116.43115.50-62,250-0.27%
2024/04/305119.996118.08117.00-12,240-0.04%
2024/04/2912119.3311118.95119.0012,2250.04%
2024/04/265120.3016119.38119.00-112,205-0.50%
2024/04/2574123.5036122.14120.00382,1771.74%
2024/04/24174119.346119.67121.001682,1127.95% 大買/鉅額交易
2024/04/237113.436113.00113.0012,0590.05%
2024/04/222112.75128116.20111.00-1262,048-6.15% 大賣/鉅額交易
2024/04/199117.4591117.73116.00-822,018-4.06%
2024/04/189113.187120.93117.0021,9560.10%
2024/04/178115.314115.25113.0041,8790.21%
2024/04/1621.1116.5440115.59114.50-18.91,848-1.02%
2024/04/1580130.5595132.00126.50-151,754-0.85%
2024/04/125125.2027124.85127.00-221,678-1.31%
2024/04/11124.2128.648.5124.59124.50115.71,6277.11% 大買/鉅額交易
2024/04/1017135.9766136.36136.50-491,499-3.27%
2024/04/0937133.9368134.06138.00-311,455-2.13%
2024/04/0839133.954.1132.68130.0034.91,3962.50%
2024/04/039124.4413124.83132.50-41,349-0.30%
2024/04/024120.139120.28120.50-51,289-0.39%
2024/04/014120.0041120.20120.50-371,274-2.90%
2024/03/296116.7552118.29118.00-461,246-3.69%
2024/03/2828122.131122.00120.50271,2152.22%
2024/03/2710.1120.5000.00120.5010.11,1800.85%
2024/03/2615120.436115.67117.5091,1360.79%
2024/03/2547112.3444.4119.51120.002.61,0610.24%
2024/03/2264114.9126110.81109.50388774.33%
2024/03/2175110.296105.16112.00697269.49%
2024/03/20455103.674103.75103.0045157478.56% 大買/鉅額交易
2024/03/1915395.21896.9697.1014540535.73% 大買/鉅額交易
2024/03/18386.00386.5088.3003200.00%
2024/03/0800.00281.1080.70-2328-0.61%
2024/03/06584.5200.0083.0053351.49%
2024/03/051084.35183.5083.7093292.74%
2024/02/220.380.4000.0079.900.33250.09%
2024/02/2100.00479.5880.30-4325-1.23%
2024/02/1900.00381.2080.30-3327-0.92%
2024/02/16381.8000.0081.2033230.93%
2024/02/15181.2000.0081.7013240.31%
2024/01/31382.5300.0082.5033240.93%
2024/01/2900.00282.5082.70-2326-0.61%
2024/01/2400.00583.7084.50-5331-1.51%
2024/01/17184.2000.0083.8013470.29%
2024/01/16185.9000.0085.7013490.29%
2024/01/1500.00290.5587.50-2348-0.57%
2024/01/1200.00488.4388.60-4342-1.17%
2024/01/10187.0000.0086.7013450.29%
2023/12/25185.4000.0085.1013980.25%
2023/12/20184.0000.0085.8014000.25%
2023/12/190.184.2000.0084.100.14020.02%
2023/12/18286.9000.0086.1024020.50%
2023/12/1400.001486.1685.70-14414-3.38%
2023/12/13187.3000.0087.0014150.24%
2023/12/12287.3000.0088.1024230.47%
2023/12/11191.6000.0089.1014160.24%
2023/12/08191.80292.8592.20-1411-0.24%
2023/12/07191.70494.1892.00-3408-0.73%
2023/12/062791.1800.0091.70274226.39%
2023/12/05389.6000.0089.5034240.71%
2023/12/044.390.1900.0090.304.34221.02%
2023/11/21187.50186.1085.6004280.00%
2023/11/20085.5000.0086.4004390.00%
2023/10/310.181.1000.0079.400.16130.01%
2023/10/3000.00281.5081.60-2666-0.30%
2023/10/25284.4000.0085.2027950.25%
2023/10/170.187.2000.0085.500.19050.01%
2023/10/1200.00592.9293.60-5967-0.52%
2023/09/211.197.9600.0097.301.11,1170.09%
2023/09/20199.1000.0099.0011,1150.09%
2023/09/19399.1300.0098.8031,1260.27%
2023/09/182101.7500.00100.5021,1210.18%
2023/09/1200.002104.00104.00-21,126-0.18%
2023/09/1100.001106.00105.50-11,138-0.09%
2023/09/041106.0000.00105.0011,1850.08%
2023/08/231100.501100.5099.4001,1990.00%
2023/08/1600.00494.3394.80-41,273-0.31%
2023/08/15199.0000.0098.3011,2650.08%
2023/08/1400.002101.25100.00-21,262-0.16%
2023/08/1100.006102.33101.50-61,272-0.47%
2023/08/101109.008108.69106.00-71,273-0.55%
2023/08/091113.501113.50111.5001,2710.00%
2023/08/082118.007116.79116.00-51,268-0.39%
2023/08/073115.501118.00115.5021,2670.16%
2023/08/041110.5000.00112.5011,2490.08%
2023/08/0224116.2913114.04110.00111,2570.87%
2023/08/0142118.3315118.13116.50271,2072.24%
2023/07/3100.003.2116.30119.00-3.21,147-0.27%
2023/07/281108.501111.00108.5001,1260.00%
2023/07/273109.002109.25108.5011,1370.09%
2023/07/261107.0000.00106.0011,1690.09%
2023/07/2400.001108.00107.00-11,244-0.08%
2023/07/2112109.211111.50109.50111,2660.87%
2023/07/207111.4329110.91109.50-221,305-1.69%
2023/07/1900.004105.88108.00-41,275-0.31%
2023/07/1817102.567102.50102.00101,2980.77%
2023/07/1700.0017105.62104.50-171,327-1.28%
2023/07/143100.507101.21100.50-41,352-0.30%
2023/07/132102.5000.00101.5021,3970.14%
2023/07/114102.5000.00101.5041,4920.27%
2023/07/101106.0000.00103.5011,5820.06%
2023/07/0715106.0000.00107.00151,6470.91%
2023/07/062104.002103.50105.5001,6940.00%
2023/07/05299.652399.78100.00-211,708-1.23%
2023/07/041101.007100.86100.00-61,789-0.34%
2023/07/035100.502100.50101.0031,8380.16%
2023/06/303102.0053101.19102.00-501,876-2.66%
2023/06/2936105.2510105.00104.00261,9251.35%
2023/06/2800.001102.00101.00-12,008-0.05%
2023/06/2711100.004100.75100.5072,1380.33%
2023/06/261104.502104.00104.00-12,192-0.05%
2023/06/2100.003105.00104.00-32,202-0.14%
2023/06/202104.7500.00104.5022,2170.09%
2023/06/192106.751107.00106.5012,2260.04%
2023/06/161104.505104.50104.00-42,250-0.18%
2023/06/1500.004102.90106.00-42,311-0.17%
2023/06/143.1103.172106.75104.001.12,3630.05%
2023/06/131.1109.9810.5109.24109.00-9.42,357-0.40%
2023/06/122.2117.0913117.46116.00-10.82,354-0.46%
2023/06/097117.509118.50119.50-22,367-0.08%
2023/06/083119.004118.00118.00-12,413-0.04%
2023/06/079.1118.1600.00118.009.12,4820.37%
2023/06/0510119.502119.50118.5082,5020.32%
2023/06/022117.5000.00116.0022,4930.08%
2023/06/011117.001117.50117.5002,4980.00%
2023/05/318118.1300.00117.0082,5120.32%
2023/05/303117.0000.00116.5032,5130.12%
2023/05/291117.501118.00119.0002,5190.00%
2023/05/267119.862119.00117.0052,5190.20%
2023/05/2526.2123.803122.33122.5023.22,5100.93%
2023/05/245.2125.046125.33127.00-0.82,520-0.03%
2023/05/236117.586118.67121.5002,5000.00%
2023/05/224116.7500.00116.5042,4970.16%
2023/05/196117.5000.00115.5062,5060.24%
2023/05/181120.002118.50117.50-12,510-0.04%
2023/05/174121.3830120.50120.00-262,519-1.03%
2023/05/1630113.404113.38115.00262,5271.03%
2023/05/150119.5000.00115.0002,5440.00%
2023/05/121119.001118.50118.0002,5800.00%
2023/05/111118.501119.00119.0002,5990.00%
2023/05/101123.005122.80122.50-42,608-0.15%
2023/05/094123.7500.00123.5042,6190.15%
2023/05/0800.004125.13123.00-42,616-0.15%
2023/05/055126.101125.00125.5042,6090.15%
2023/05/042124.0000.00124.0022,5960.08%
2023/05/031130.005128.70128.00-42,572-0.16%
2023/05/028133.383135.00130.0052,5530.20%
2023/04/286132.179132.72135.00-32,501-0.12%
2023/04/275128.401.1130.55129.003.92,4450.16%
2023/04/263125.504124.88126.00-12,411-0.04%
2023/04/2515132.2016129.94129.50-12,376-0.04%
2023/04/246127.501130.50126.5052,3120.22%
2023/04/214.1123.938128.19129.00-3.92,277-0.17%
2023/04/205123.7000.00121.0052,1940.23%
2023/04/192132.752130.50128.5002,1560.00%
2023/04/182136.752136.00133.5002,1060.00%
2023/04/1710142.451141.50140.0092,0540.44%
2023/04/146137.007137.21138.00-12,002-0.05%
2023/04/1317142.4419140.74140.00-21,944-0.10%
2023/04/1217131.098.1127.83136.008.91,8440.48%
2023/04/116.1126.158128.00124.00-1.91,763-0.11%
2023/04/106134.086133.17132.0001,6890.00%
2023/04/077136.3636134.96136.50-291,633-1.78%
2023/04/063124.1700.00127.5031,5330.20%
2023/03/312114.004114.12116.00-21,482-0.13%
2023/03/304113.884110.75113.0001,4340.00%
2023/03/2929103.773107.17114.00261,3801.88%
2023/03/284102.081.1102.36106.002.91,2910.23%
2023/03/27292.05287.9096.5001,1640.00%
2023/03/2200.00087.5087.5001,1000.00%
2023/03/21488.050.287.7087.103.81,0850.35%
2023/03/20591.12289.6590.5031,0470.29%
2023/03/17387.60784.9987.70-4982-0.41%
2023/03/15178.604.278.0178.50-3.2891-0.36%
2023/03/14179.800.178.4078.400.98610.10%
2023/03/10585.50285.8187.1037880.38%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音