穩得 (6761)-第一金-華江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	91.60	92.60	-2	128	-1.55%
2024/12/11	2	92.65	0	0.00	91.80	2	152	1.31%
2024/12/06	1	92.00	0.1	92.00	91.70	0.9	180	0.52%
2024/12/05	0	0.00	0	91.90	91.90	0	181	-0.02%
2024/11/18	1	91.90	1	91.50	91.10	0	240	0.00%
2024/11/13	0	0.00	1	96.00	95.50	-1	272	-0.37%
2024/11/11	0	0.00	1	98.20	97.70	-1	276	-0.36%
2024/11/01	0	0.00	1	95.40	95.50	-1	336	-0.30%
2024/10/30	0	0.00	4	95.00	95.40	-4	353	-1.13%
2024/10/29	1	94.00	0	0.00	93.40	1	357	0.28%
2024/10/17	0.2	99.40	0	0.00	99.00	0.2	375	0.05%
2024/10/15	1	99.00	0	0.00	98.50	1	378	0.26%
2024/09/30	0	0.00	2	104.00	103.50	-2	430	-0.46%
2024/09/27	0	0.00	1	103.50	103.00	-1	480	-0.21%
2024/09/26	0	0.00	1	103.00	101.50	-1	486	-0.21%
2024/09/20	1	99.80	0	0.00	99.60	1	487	0.21%
2024/09/19	1	99.50	1	100.00	101.00	0	487	0.00%
2024/09/11	1	102.00	0	0.00	101.00	1	490	0.20%
2024/08/30	0	0.00	1	115.50	115.50	-1	495	-0.20%
2024/08/29	0	0.00	2	112.00	113.00	-2	497	-0.40%
2024/08/28	0	0.00	1.2	111.08	110.50	-1.2	499	-0.24%
2024/08/26	0	0.00	1	110.00	108.50	-1	553	-0.18%
2024/08/23	0	0.00	1	109.50	110.00	-1	555	-0.18%
2024/08/22	0.2	108.50	2	109.25	109.50	-1.8	550	-0.33%
2024/08/21	0	0.00	6	108.42	107.50	-6	546	-1.10%
2024/08/19	0	0.00	3	108.50	105.50	-3	539	-0.56%
2024/08/16	0	0.00	3.2	106.50	107.00	-3.2	532	-0.60%
2024/08/15	0	0.00	1	105.00	101.50	-1	517	-0.19%
2024/08/09	0	0.00	1	100.50	99.90	-1	498	-0.20%
2024/08/07	0	0.00	1	99.10	99.10	-1	491	-0.20%
2024/08/06	2	98.75	2	96.85	93.30	0	489	0.00%
2024/08/05	2	98.75	4	99.75	96.10	-2	476	-0.42%
2024/08/02	1	100.50	18	99.79	101.00	-17	449	-3.78%
2024/08/01	14	96.56	1	95.10	98.50	13	435	2.98%
2024/07/29	1	89.10	0	0.00	89.40	1	440	0.23%
2024/07/23	2	95.80	0	0.00	96.50	2	443	0.45%
2024/07/22	2	96.00	0	0.00	94.30	2	448	0.45%
2024/07/19	4	100.08	0	0.00	97.10	4	470	0.85%
2024/07/18	4	104.00	0	0.00	104.00	4	475	0.84%
2024/07/09	1	110.00	0	0.00	110.50	1	486	0.21%
2024/07/05	2	118.00	10	119.75	117.50	-8	476	-1.68%
2024/07/04	0	0.00	1	114.00	112.50	-1	465	-0.21%
2024/07/03	2	114.50	20	115.53	115.50	-18	455	-3.95%
2024/07/02	0	0.00	6	109.00	108.50	-6	417	-1.44%
2024/06/24	0	0.00	1	107.50	106.50	-1	418	-0.24%
2024/06/21	0	0.00	1	110.00	107.50	-1	417	-0.24%
2024/06/20	0	0.00	5	105.00	105.00	-5	412	-1.21%
2024/06/19	1	107.50	0	0.00	104.50	1	411	0.24%
2024/06/17	1	106.50	0	0.00	105.00	1	407	0.25%
2024/06/14	2	108.75	7	108.21	109.50	-5	403	-1.24%
2024/06/13	0	0.00	3	106.33	106.00	-3	390	-0.77%
2024/06/11	2	102.75	1	101.00	102.50	1	399	0.25%
2024/06/07	1	104.00	1	105.00	103.50	0	412	0.00%
2024/06/06	1	104.50	5	106.50	107.50	-4	409	-0.98%
2024/06/05	0	0.00	7	103.57	102.50	-7	406	-1.72%
2024/06/04	0	0.00	14	110.54	106.00	-14	413	-3.38%
2024/06/03	0	0.00	2	109.75	108.50	-2	406	-0.49%
2024/05/31	0	0.00	3	110.83	111.00	-3	400	-0.75%
2024/05/30	0	108.00	1	108.50	108.50	-1	359	-0.28%
2024/05/29	0	0.00	1	98.70	99.00	-1	337	-0.30%
2024/05/23	1	92.70	0	0.00	92.50	1	340	0.29%
2024/05/13	0	0.00	1	92.10	93.50	-1	343	-0.29%
2024/05/10	0	92.60	0	0.00	91.80	0	340	0.00%
2024/05/08	0.3	97.50	0	0.00	97.00	0.3	325	0.08%
2024/05/07	0	0.00	1	98.00	97.00	-1	323	-0.31%
2024/05/06	0	0.00	1	100.00	98.70	-1	319	-0.31%
2024/04/25	2	103.00	1.4	102.27	99.00	0.6	290	0.20%
2024/04/24	1.4	98.94	4.4	100.50	100.50	-3	265	-1.13%
2024/04/22	0	0.00	1	92.00	91.10	-1	244	-0.41%
2024/04/19	0	0.00	5	92.94	92.60	-5	241	-2.07%
2024/04/18	0	0.00	1	97.00	96.20	-1	236	-0.42%
2024/04/16	6	91.92	0	0.00	91.10	6	229	2.61%
2024/04/15	0	0.00	3	98.87	96.10	-3	221	-1.36%
2024/04/12	1	94.60	0	0.00	96.70	1	212	0.47%
2024/04/10	1	95.90	1	93.60	93.70	0	203	0.00%
2024/04/09	0	0.00	3.8	92.61	91.30	-3.8	190	-1.99%
2024/04/08	0	0.00	19	96.23	96.00	-19	182	-10.42%
2024/04/03	1	88.50	5	89.10	89.00	-4	168	-2.37%
2024/04/02	0	0.00	6	85.40	86.00	-6	155	-3.87%
2024/03/27	0	0.00	1	84.00	83.40	-1	143	-0.70%
2024/03/18	2	81.30	0	0.00	81.10	2	124	1.61%
2024/03/14	0	0.00	2	84.75	82.90	-2	117	-1.70%
2024/03/13	9	82.02	4	80.63	82.90	5	101	4.90%
2024/03/12	0	0.00	0.3	76.00	78.10	-0.3	86	-0.34%
2024/03/08	1.2	77.63	36.5	77.10	78.30	-35.3	77	-45.46%
2024/03/07	0	0.00	1	73.90	73.10	-1	62	-1.60%
2024/03/06	0	0.00	3	73.73	73.80	-3	60	-4.98%
2024/03/05	0	0.00	7.2	75.25	74.70	-7.2	59	-12.18%
2024/03/04	0.1	75.30	2	75.30	75.20	-1.9	56	-3.34%
2024/03/01	0	0.00	3	75.77	76.50	-3	54	-5.49%
2024/02/27	0.1	78.50	0	0.00	78.50	0.1	47	0.21%
2024/02/26	1.2	79.00	0	0.00	79.00	1.2	46	2.58%
2024/02/21	1.1	78.18	0	0.00	77.90	1.1	43	2.46%
2024/02/20	0.1	79.40	4	79.40	80.40	-3.9	41	-9.29%
2024/02/19	0.4	75.71	3	75.10	75.80	-2.6	35	-7.36%
2024/02/16	0	0.00	5	75.38	74.90	-5	35	-14.27%
2024/02/15	3	74.60	1	75.50	75.80	2	32	6.23%
2023/10/19	0.1	76.50	0	0.00	75.70	0.1	46	0.22%
2023/10/11	0.2	77.10	0	0.00	77.50	0.2	50	0.39%
2023/10/06	0.2	78.50	0	0.00	77.90	0.2	50	0.39%
2023/10/03	0.2	80.00	0	0.00	78.90	0.2	51	0.39%
2023/09/21	0.2	79.50	0	0.00	80.00	0.2	53	0.41%
2023/09/07	1	78.50	0	0.00	79.10	1	54	1.83%
2023/09/01	1	78.30	0	0.00	79.40	1	56	1.77%
2023/08/18	0.4	79.40	0	0.00	78.70	0.4	61	0.70%
2023/08/17	1	79.70	0	0.00	79.90	1	61	1.62%
2023/08/16	0	0.00	1	78.10	78.70	-1	61	-1.61%
2023/08/15	0.1	79.00	0	0.00	78.70	0.1	62	0.16%
2023/08/11	1	79.30	0	0.00	80.10	1	63	1.58%
2023/08/10	1	79.00	0	0.00	80.10	1	63	1.58%
2023/08/08	0	0.00	1	82.50	82.10	-1	66	-1.49%
2023/08/01	2	84.50	0	0.00	83.20	2	69	2.90%
2023/07/31	3.1	83.81	5	86.00	83.40	-1.9	68	-2.78%
2023/07/28	2	88.00	0	0.00	87.10	2	65	3.06%
2023/07/26	5	97.16	2	97.00	98.00	3	56	5.36%
2023/07/18	1	85.00	0	0.00	85.40	1	44	2.24%
2023/07/14	1	87.40	0	0.00	87.10	1	42	2.33%
2023/07/10	0.3	90.90	0	0.00	89.00	0.3	48	0.71%
2023/07/04	1	87.50	0	0.00	87.70	1	55	1.79%
2023/06/27	2	88.50	0	0.00	87.30	2	56	3.56%
2023/06/26	2	89.65	0	0.00	88.50	2	56	3.54%
2023/06/21	3	88.33	0	0.00	88.10	3	57	5.20%
2023/06/20	2	88.20	0	0.00	88.00	2	60	3.33%
2023/06/19	2	88.50	0	0.00	88.40	2	60	3.30%
2023/06/05	1	88.50	0	0.00	88.80	1	75	1.33%
2023/06/01	1	85.70	0	0.00	86.20	1	77	1.29%
2023/05/24	1	83.50	0	0.00	84.50	1	77	1.29%
2023/05/15	1	82.50	0	0.00	82.70	1	75	1.33%
2023/05/11	0.1	93.60	0	0.00	88.10	0.1	71	0.14%
2023/04/25	1	92.40	0	0.00	91.80	1	69	1.44%
2023/03/08	0	0.00	2	105.50	105.00	-2	45	-4.44%
2023/03/01	0	0.00	2	92.15	91.80	-2	31	-6.29%
2023/02/24	2	93.35	0	0.00	92.70	2	31	6.31%
2023/02/06	0	0.00	1	89.10	89.00	-1	30	-3.32%
2023/02/03	0	0.00	1	91.00	90.50	-1	29	-3.40%
2023/02/02	0	0.00	2	90.75	91.90	-2	29	-6.81%
2023/02/01	0	0.00	2	87.80	89.30	-2	28	-7.10%
2023/01/31	0	0.00	1	87.00	87.40	-1	27	-3.66%
2023/01/30	0	0.00	2	86.50	87.00	-2	27	-7.36%
2023/01/13	0	0.00	4	85.18	85.00	-4	26	-15.17%
2022/12/21	0	0.00	1	85.20	85.10	-1	26	-3.82%
2022/12/16	0	0.00	1	89.00	87.20	-1	26	-3.81%
2022/12/15	1	89.80	0	0.00	89.60	1	25	3.92%
2022/12/12	0	0.00	2	89.50	89.60	-2	25	-7.92%
2022/12/08	2	89.90	0	0.00	89.50	2	24	8.11%
2022/12/07	0	0.00	1	90.80	86.90	-1	23	-4.24%
2022/12/06	1	94.30	0	0.00	90.80	1	22	4.48%
2022/12/05	0	0.00	1	90.80	90.80	-1	18	-5.40%
2022/11/16	0	0.00	1	80.10	80.20	-1	15	-6.39%
2022/09/28	0.2	77.10	0	0.00	77.00	0.2	21	0.75%
2022/09/27	0	77.50	0	0.00	78.00	0	21	0.16%
2022/08/17	0	0.00	2	84.00	85.00	-2	38	-5.22%
2022/07/22	0	0.00	2	82.00	82.00	-2	38	-5.19%
2022/07/14	0.1	78.60	0	0.00	78.00	0.1	38	0.26%
2022/06/16	1	100.00	0	0.00	99.30	1	45	2.19%
2022/06/01	3	106.00	0	0.00	113.50	3	43	6.83%
2022/05/09	0.1	100.00	0	0.00	100.00	0.1	61	0.16%
2022/05/06	2	103.00	0	0.00	102.50	2	63	3.14%
2022/04/29	2	101.25	0	0.00	101.50	2	65	3.07%
2022/04/28	2	101.00	0	0.00	101.00	2	66	3.03%
2022/04/27	1	99.70	0	0.00	100.00	1	66	1.51%
2022/04/22	0.1	105.50	0	0.00	106.00	0.1	74	0.13%
2022/04/18	2	104.50	0	0.00	105.00	2	84	2.38%
2022/04/15	1	107.00	0	0.00	107.00	1	85	1.18%
2022/04/13	1	110.50	0	0.00	110.00	1	90	1.11%
2022/03/29	3	118.00	0	0.00	120.00	3	104	2.88%
2022/03/24	2	118.00	0	0.00	122.50	2	111	1.80%
2022/03/23	2	119.00	0	0.00	118.00	2	113	1.76%
2022/03/14	1	117.00	0	0.00	117.00	1	156	0.64%
2022/03/11	2	117.00	0	0.00	117.00	2	159	1.26%
2022/03/10	2	121.50	0	0.00	121.00	2	162	1.23%
2022/03/07	1	120.00	0	0.00	120.00	1	177	0.56%
2022/03/02	0.1	130.00	0	0.00	130.00	0.1	198	0.06%
2022/02/24	1	130.00	0	0.00	129.00	1	228	0.44%
2022/02/16	0	0.00	2	138.50	139.50	-2	316	-0.63%
2022/02/15	1	136.00	0	0.00	134.00	1	332	0.30%
2022/02/14	1	137.00	0	0.00	136.00	1	364	0.27%
2022/02/11	0	0.00	1	133.50	140.50	-1	394	-0.25%
2022/01/26	0	0.00	1	125.00	124.00	-1	458	-0.22%
2022/01/25	1	124.50	0	0.00	124.50	1	463	0.22%
2022/01/13	0	0.00	3.6	129.65	127.00	-3.6	486	-0.74%
2022/01/12	0	0.00	2.2	130.81	130.50	-2.2	492	-0.46%
2022/01/11	1	131.50	0	0.00	131.00	1	497	0.20%
2022/01/10	0	0.00	5	137.20	140.50	-5	503	-0.99%
2022/01/07	2	144.00	0	0.00	138.00	2	509	0.39%
2022/01/06	0	0.00	0.2	143.50	141.00	-0.2	507	-0.04%
2021/12/23	0	0.00	2	153.50	156.50	-2	507	-0.39%
2021/12/22	0	0.00	4	153.13	152.50	-4	508	-0.79%
2021/12/21	1	154.00	0	0.00	155.50	1	512	0.20%
2021/12/20	3.3	159.41	0	0.00	154.50	3.3	517	0.63%
2021/12/15	0	0.00	2	166.50	166.00	-2	512	-0.39%
2021/12/10	0	0.00	1.7	168.88	169.50	-1.7	483	-0.35%
2021/12/09	4	168.13	0	0.00	164.50	4	477	0.84%
2021/12/03	1	170.50	0	0.00	171.00	1	470	0.21%
2021/12/02	0	0.00	1	170.50	164.00	-1	467	-0.21%
2021/12/01	0	0.00	2	173.00	173.00	-2	461	-0.43%
2021/11/30	1	177.00	7.2	176.13	176.00	-6.2	458	-1.35%
2021/11/29	7	173.00	1.2	176.54	176.00	5.8	452	1.29%
2021/11/26	2	174.75	4	175.25	172.50	-2	446	-0.45%
2021/11/25	2	186.75	14	186.14	185.00	-12	438	-2.73%
2021/11/24	4	197.13	1	194.58	193.50	3	429	0.69%
2021/11/23	1	198.00	2	202.00	198.50	-1	424	-0.24%
2021/11/19	2	199.75	2	203.25	202.00	0	405	0.00%
2021/11/18	3	208.00	5	206.60	200.50	-2	396	-0.50%
2021/11/17	13	213.88	2.1	215.98	216.50	10.9	381	2.86%
2021/11/16	4	202.88	10.8	217.86	220.00	-6.8	365	-1.85%
2021/11/15	1	199.00	1.3	201.58	200.00	-0.3	340	-0.09%
2021/11/12	2	204.75	17	202.85	206.00	-15	328	-4.57%
2021/11/11	6.1	195.28	38	206.87	209.00	-31.9	308	-10.33%
2021/11/10	4.2	171.45	53	177.44	189.00	-48.8	277	-17.60%
2021/11/09	0	0.00	31.6	165.55	164.00	-31.6	249	-12.70%
2021/11/08	16	149.22	51	160.95	165.00	-35	231	-15.14%

穩得相關文章

穩得相關影音