華景電 (6788)-第一金-華江券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
178.5
漲跌
▲2.5
漲幅
+1.42%
成交量
1,549張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	181.00	0	181.00	178.50	0	607	0.00%
2024/06/24	0	0.00	2	174.25	176.00	-2	585	-0.34%
2024/06/21	0	175.50	0	0.00	175.50	0	580	0.00%
2024/06/20	1	168.00	0	0.00	174.00	1	561	0.18%
2024/06/19	1	167.00	1	171.50	167.50	0	549	0.00%
2024/06/17	2	175.00	3	169.33	171.50	-1	482	-0.21%
2024/06/14	10	173.50	12	170.83	171.00	-2	463	-0.43%
2024/06/13	8	168.69	7	168.71	170.50	1	426	0.23%
2024/06/12	10	160.00	3	164.50	168.50	7	397	1.76%
2024/06/11	0	0.00	2	157.00	155.50	-2	342	-0.58%
2024/06/07	0	0.00	6	144.08	145.00	-6	290	-2.06%
2024/06/06	4	139.63	1	142.00	141.00	3	285	1.05%
2024/06/05	0	0.00	1	142.00	140.50	-1	289	-0.34%
2024/06/04	2	139.50	0	0.00	139.50	2	296	0.67%
2024/06/03	0	0.00	1	143.50	146.50	-1	304	-0.33%
2024/05/31	0	0.00	1	142.50	143.00	-1	296	-0.34%
2024/05/30	1	143.50	0	0.00	141.50	1	301	0.33%
2024/05/24	0	0.00	10	142.00	142.00	-10	319	-3.13%
2024/05/23	1	141.00	0	0.00	140.50	1	324	0.31%
2024/05/22	2	143.50	0	0.00	143.50	2	343	0.58%
2024/05/17	1	137.50	0	0.00	138.00	1	355	0.28%
2024/05/03	2	136.75	0	0.00	136.00	2	375	0.53%
2024/05/02	1	135.50	0	0.00	136.00	1	376	0.27%
2024/04/19	0	0.00	1	137.50	136.50	-1	375	-0.27%
2024/04/18	1	146.00	0	0.00	143.00	1	371	0.27%
2024/04/12	0	0.00	1	146.00	145.00	-1	347	-0.29%
2024/04/02	0	0.00	0.2	140.00	140.50	-0.2	317	-0.06%
2024/04/01	10.2	138.50	0	0.00	139.00	10.2	312	3.26%
2024/03/26	1	132.00	0	0.00	132.00	1	301	0.33%
2024/03/25	0	136.50	0	0.00	134.50	0	296	0.00%
2024/03/21	1	135.50	0	0.00	135.50	1	297	0.34%
2024/03/19	1	134.50	0	0.00	135.50	1	294	0.34%
2024/03/15	1	136.00	0	0.00	132.50	1	292	0.34%
2024/03/14	1	136.50	0	0.00	135.00	1	288	0.35%
2024/03/06	0	0.00	0	146.50	146.00	0	269	-0.01%
2024/03/05	1	143.00	0	0.00	143.00	1	268	0.37%
2024/02/27	0	0.00	1	142.00	142.50	-1	249	-0.40%
2024/02/20	2	139.00	0	0.00	138.50	2	213	0.94%
2024/02/16	1	139.50	0.4	138.50	139.50	0.6	208	0.29%
2024/01/25	0	0.00	1	129.50	128.50	-1	217	-0.46%
2024/01/24	0	0.00	1	129.00	130.00	-1	216	-0.46%
2024/01/04	0	127.50	0	0.00	127.00	0	238	0.00%
2024/01/03	0	0.00	1	128.00	127.50	-1	248	-0.40%
2023/12/27	1	129.00	0	0.00	129.00	1	260	0.38%
2023/12/07	0	0.00	8	131.00	130.50	-8	401	-2.00%
2023/12/05	2	133.75	1	133.50	133.50	1	447	0.22%
2023/11/27	0	0.00	3	128.50	128.00	-3	445	-0.67%
2023/11/22	8	133.00	0	0.00	132.00	8	442	1.81%
2023/11/17	0	0.00	2	126.75	127.00	-2	435	-0.46%
2023/11/13	1	124.00	0	0.00	124.50	1	435	0.23%
2023/11/10	0	125.50	0	0.00	124.00	0	435	0.00%
2023/11/09	1	131.50	1	130.50	131.00	0	419	0.00%
2023/11/02	0	0.00	1	129.50	132.50	-1	455	-0.22%
2023/11/01	1	127.50	1	128.50	127.50	0	458	0.00%
2023/10/31	1.2	127.33	0	0.00	126.50	1.2	465	0.26%
2023/10/24	2	131.00	0	0.00	131.00	2	682	0.29%
2023/10/18	0	0.00	1	130.50	129.50	-1	715	-0.14%
2023/10/17	0	0.00	1	135.50	131.50	-1	751	-0.13%
2023/10/12	0	0.00	1	131.50	130.50	-1	776	-0.13%
2023/10/11	2	131.25	0	0.00	130.00	2	786	0.25%
2023/10/04	0	0.00	1	136.50	135.50	-1	800	-0.12%
2023/09/28	0	0.00	1	134.50	136.00	-1	812	-0.12%
2023/09/27	2	133.50	0	0.00	133.00	2	816	0.24%
2023/09/19	0	0.00	2	138.75	139.50	-2	918	-0.22%
2023/09/18	0.2	141.50	0	0.00	142.00	0.2	940	0.02%
2023/09/15	1	142.00	0	0.00	142.00	1	951	0.11%
2023/09/14	2	142.00	2	142.50	143.00	0	952	0.00%
2023/09/13	1	141.50	1	140.50	142.00	0	962	0.00%
2023/09/12	1	140.00	0	0.00	140.00	1	931	0.11%
2023/09/11	0	0.00	0.3	140.50	140.50	-0.3	907	-0.03%
2023/09/04	0	126.00	0	0.00	126.00	0	948	0.00%
2023/08/18	1	125.00	1	127.50	125.00	0	979	0.00%
2023/08/17	0	128.50	0	0.00	128.50	0	977	0.00%
2023/08/14	1	122.00	0	0.00	122.00	1	974	0.10%
2023/08/11	0.1	126.50	0	0.00	125.00	0.1	971	0.01%
2023/08/08	0.2	138.50	0	0.00	137.50	0.2	948	0.02%
2023/08/02	1	141.50	4.2	139.81	137.00	-3.2	986	-0.33%
2023/08/01	10	155.40	3	144.33	144.00	7	972	0.72%
2023/07/31	3.2	154.67	11	158.41	159.50	-7.8	899	-0.87%
2023/07/28	2	139.00	0	0.00	145.00	2	812	0.25%
2023/07/27	1	143.00	3.1	144.20	143.00	-2.1	799	-0.26%
2023/07/26	0	0.00	0	137.60	137.50	0	790	0.00%
2023/07/25	1	138.00	0	0.00	139.00	1	789	0.13%
2023/07/24	7	136.64	5	137.10	137.00	2	788	0.25%
2023/07/21	2	138.75	1	139.00	138.50	1	788	0.13%
2023/07/20	2	148.00	1.2	146.13	145.50	0.8	779	0.10%
2023/07/19	2	139.25	5	141.20	141.00	-3	746	-0.40%
2023/07/18	6.2	135.76	7	136.71	136.00	-0.9	742	-0.11%
2023/07/17	5	140.50	5	141.10	142.00	0	735	0.00%
2023/07/14	0.2	141.50	0	0.00	142.00	0.2	734	0.03%
2023/07/13	1	137.50	0	0.00	137.50	1	730	0.14%
2023/07/10	4	139.00	4	137.00	137.00	0	759	0.00%
2023/07/07	1	137.50	0	0.00	139.50	1	763	0.13%
2023/07/03	1	140.50	0	0.00	140.50	1	761	0.13%
2023/06/28	8	146.00	11	142.55	142.00	-3	742	-0.40%
2023/06/27	3	147.17	1	148.00	145.00	2	764	0.26%
2023/06/26	9	144.89	9	147.61	145.50	0	753	0.00%
2023/06/20	1	145.50	1	144.00	141.50	0	822	0.00%
2023/06/19	1	136.00	4	141.50	143.00	-3	884	-0.34%
2023/06/16	0	0.00	1	137.00	135.50	-1	946	-0.11%
2023/06/14	0	0.00	2	137.25	137.50	-2	1,086	-0.18%
2023/06/13	8	136.94	2	138.50	134.00	6	1,115	0.54%
2023/06/07	0	0.00	0.1	132.50	133.00	-0.1	1,181	-0.01%
2023/06/05	0	0.00	1	129.50	129.00	-1	1,191	-0.08%
2023/06/01	1	124.50	0	0.00	125.00	1	1,200	0.08%
2023/05/31	0	0.00	0.1	126.92	127.00	-0.1	1,206	-0.01%
2023/05/30	0	0.00	1	125.50	126.00	-1	1,213	-0.08%
2023/05/25	1	123.50	0	0.00	123.00	1	1,213	0.08%
2023/05/22	0	0.00	1	123.00	124.00	-1	1,255	-0.08%
2023/05/19	0	0.00	3	122.00	121.00	-3	1,265	-0.24%
2023/05/18	1	124.50	0	0.00	122.50	1	1,274	0.08%
2023/05/16	1	122.50	0	0.00	121.50	1	1,288	0.08%
2023/05/15	1	120.00	0	0.00	119.50	1	1,294	0.08%
2023/05/11	0	121.00	0	0.00	118.00	0	1,354	0.00%
2023/05/10	5.1	125.79	1	125.00	125.00	4.1	1,363	0.30%
2023/05/09	1	138.50	1	142.00	138.50	0	1,369	0.00%
2023/05/05	0	0.00	5	140.00	139.50	-5	1,435	-0.35%
2023/05/03	1	137.50	2	138.00	137.50	-1	1,502	-0.07%
2023/04/28	1	135.00	0	0.00	135.50	1	1,707	0.06%
2023/04/27	0	0.00	2	131.00	132.50	-2	1,774	-0.11%
2023/04/26	2	132.00	0	0.00	132.00	2	1,781	0.11%
2023/04/25	0	0.00	1	135.48	132.00	-1	1,825	-0.06%
2023/04/21	1	134.00	0	0.00	134.00	1	1,895	0.05%
2023/04/18	0	0.00	1	140.00	141.00	-1	1,874	-0.05%
2023/04/13	4	137.63	0	0.00	136.50	4	1,849	0.22%
2023/04/12	0	0.00	1	145.50	145.50	-1	1,818	-0.05%
2023/04/07	1	145.00	0	0.00	143.00	1	1,793	0.06%
2023/04/06	1	146.50	0	0.00	146.50	1	1,781	0.06%
2023/03/31	2	147.00	1	147.50	147.50	1	1,778	0.06%
2023/03/28	1	148.50	0	0.00	146.50	1	1,765	0.06%
2023/03/27	2	152.50	4	150.75	151.50	-2	1,733	-0.12%
2023/03/24	7	154.21	7	153.07	147.50	0	1,707	0.00%
2023/03/23	1	150.00	0	0.00	148.50	1	1,630	0.06%
2023/03/22	4	148.25	6	149.75	149.00	-2	1,608	-0.12%
2023/03/21	10	147.05	15	145.23	147.00	-5	1,541	-0.32%
2023/03/20	6	142.08	3	140.50	140.00	3	1,459	0.21%
2023/03/17	11	140.91	26	140.75	142.00	-15	1,416	-1.06%
2023/03/16	1	133.00	1	134.50	129.50	0	1,344	0.00%
2023/03/15	1	132.00	1	132.50	131.50	0	1,337	0.00%
2023/03/14	1	126.00	2	127.75	125.50	-1	1,365	-0.07%
2023/03/13	1	126.50	0	0.00	126.50	1	1,386	0.07%
2023/03/10	3	135.83	3.1	134.48	130.00	-0.1	1,387	0.00%
2023/03/08	0	0.00	1	130.00	132.00	-1	1,314	-0.08%
2023/03/01	1	123.50	1	124.50	124.50	0	1,283	0.00%
2023/02/24	1	125.00	24	124.50	123.50	-23	1,285	-1.79%
2023/02/22	2	124.50	0	0.00	124.00	2	1,284	0.16%
2023/02/21	4	129.75	0	0.00	128.00	4	1,281	0.31%
2023/02/20	26	128.69	8	128.94	129.00	18	1,269	1.42%
2023/02/17	5	125.80	9	126.56	126.50	-4	1,275	-0.31%
2023/02/16	1	126.00	1	124.50	126.00	0	1,271	0.00%
2023/02/15	1	123.50	2	123.00	123.00	-1	1,275	-0.08%
2023/02/14	2	121.50	4	124.50	121.00	-2	1,276	-0.16%
2023/02/13	9	122.56	5	123.00	122.50	4	1,275	0.31%
2023/02/10	10	125.50	7	125.64	121.00	3	1,271	0.24%
2023/02/09	0	0.00	2	132.75	129.50	-2	1,226	-0.16%
2023/02/08	27	131.52	2	132.75	130.00	25	1,209	2.07%
2023/02/07	2.1	131.00	11	130.14	131.50	-9	1,179	-0.76%
2023/02/06	0.1	124.00	0	0.00	131.00	0.1	1,158	0.01%
2023/02/03	3	133.83	2	133.25	126.50	1	1,135	0.09%
2023/02/02	0	0.00	1	129.50	129.50	-1	1,080	-0.09%
2023/02/01	0	0.00	55	128.03	132.00	-55	1,055	-5.21%
2023/01/31	6	127.83	7	128.64	131.50	-1	1,017	-0.10%
2023/01/30	57	123.99	2.1	125.79	127.50	55	899	6.11%
2023/01/17	4	109.38	5.2	113.86	116.00	-1.2	817	-0.14%
2023/01/13	10.2	108.98	0	0.00	105.50	10.2	759	1.34%
2023/01/12	1	110.50	1.2	109.58	110.00	-0.2	718	-0.03%
2023/01/11	3	105.83	1	105.50	105.50	2	685	0.29%
2023/01/09	1	97.40	0	0.00	96.40	1	668	0.15%
2023/01/06	0	0.00	1	94.70	95.40	-1	685	-0.15%
2023/01/05	1	97.10	1	95.60	94.60	0	722	0.00%
2023/01/04	1	93.60	3	92.77	93.50	-2	750	-0.27%
2022/12/29	2	89.75	1	91.20	91.90	1	799	0.13%
2022/12/28	1	91.80	0	0.00	90.80	1	843	0.12%
2022/12/27	1	94.00	0	0.00	93.80	1	892	0.11%
2022/12/21	0	0.00	5	96.38	94.50	-5	1,153	-0.43%
2022/12/20	5	98.92	0	0.00	95.50	5	1,173	0.43%
2022/12/16	0	0.00	1	103.50	102.50	-1	1,210	-0.08%
2022/12/15	1	105.00	1	106.00	106.00	0	1,212	0.00%
2022/12/14	1	106.00	0	0.00	106.00	1	1,209	0.08%
2022/12/13	1	106.50	2	103.25	103.00	-1	1,201	-0.08%
2022/12/12	2	104.50	2	105.00	104.00	0	1,197	0.00%
2022/12/09	2.2	107.23	2	109.50	108.00	0.2	1,200	0.02%
2022/12/08	2	103.75	3	103.33	103.00	-1	1,198	-0.08%
2022/12/07	2	109.75	1	108.00	105.00	1	1,201	0.08%
2022/12/06	0	0.00	1	108.50	104.50	-1	1,186	-0.08%
2022/12/05	1	105.50	0	0.00	110.00	1	1,139	0.09%
2022/12/02	1	99.60	1	100.50	100.00	0	1,112	0.00%
2022/12/01	0	0.00	2	95.30	95.40	-2	1,093	-0.18%
2022/11/24	0	0.00	1	90.70	93.00	-1	1,066	-0.09%
2022/11/21	0	0.00	10	92.09	92.60	-10	1,060	-0.94%
2022/11/16	0	0.00	1	94.90	92.50	-1	1,065	-0.09%
2022/11/15	6	93.68	5	92.80	92.80	1	1,076	0.09%
2022/11/14	3	90.70	8	91.33	91.40	-5	1,072	-0.47%
2022/11/11	1	91.40	1	93.20	91.00	0	1,067	0.00%
2022/11/03	1	87.10	0	0.00	87.80	1	1,040	0.10%
2022/11/02	1	85.80	0	0.00	87.70	1	1,038	0.10%
2022/11/01	1	83.70	0	0.00	84.30	1	1,027	0.10%
2022/10/25	1	82.50	1	82.00	81.40	0	1,008	0.00%
2022/10/24	1	84.30	0	0.00	81.60	1	1,002	0.10%
2022/10/19	1	92.40	1	92.90	90.60	0	973	0.00%
2022/10/17	2	88.85	1	91.00	91.80	1	959	0.10%
2022/10/14	1	99.00	0	0.00	94.80	1	952	0.11%
2022/10/13	1	105.50	1	104.00	94.30	0	938	0.00%
2022/10/12	1	105.50	1	104.00	104.00	0	904	0.00%
2022/10/06	2	126.25	3	124.83	127.50	-1	857	-0.12%
2022/10/05	1	130.50	1	127.50	125.00	0	845	0.00%
2022/10/04	2	131.25	28	133.09	128.50	-26	808	-3.21%
2022/10/03	1	133.00	2	130.25	132.00	-1	760	-0.13%
2022/09/29	3	127.00	3	126.50	130.00	0	590	0.00%
2022/09/27	1	120.00	0	0.00	125.00	1	506	0.20%
2022/09/26	6	122.83	7	114.36	114.00	-1	481	-0.21%
2022/09/23	1	125.00	1	124.00	123.50	0	459	0.00%
2022/09/22	1	117.50	2	119.25	120.00	-1	443	-0.23%
2022/09/21	1	114.00	1	116.50	113.50	0	438	0.00%
2022/09/20	1	118.00	0	0.00	118.00	1	436	0.23%
2022/09/15	1	128.50	3	125.33	123.50	-2	432	-0.46%
2022/09/14	2	124.50	3	121.17	123.00	-1	414	-0.24%
2022/09/13	3	120.33	1	120.50	120.00	2	399	0.50%
2022/09/12	1	114.00	1	116.50	117.50	0	381	0.00%
2022/09/08	1	107.50	0	0.00	107.00	1	379	0.26%
2022/09/06	0	0.00	1	112.50	108.00	-1	408	-0.24%
2022/09/05	7	118.07	7	114.93	114.50	0	411	0.00%
2022/09/01	5	114.80	5	113.00	113.00	0	428	0.00%
2022/08/31	3	117.33	3	117.00	117.00	0	429	0.00%
2022/08/29	4	114.50	4	115.00	115.00	0	444	0.00%
2022/08/26	1	119.00	0	0.00	119.00	1	459	0.22%
2022/08/25	3	120.67	4	121.00	121.00	-1	487	-0.21%
2022/08/24	3	118.50	3	121.00	121.00	0	503	0.00%
2022/08/23	4	121.13	3	121.00	120.50	1	500	0.20%
2022/08/22	2	116.50	2	117.25	118.00	0	497	0.00%
2022/08/15	5	111.90	5	107.80	107.50	0	476	0.00%
2022/08/12	1	108.00	1	110.00	109.00	0	478	0.00%
2022/08/11	4	102.75	4	103.00	103.00	0	492	0.00%
2022/08/10	4	101.88	5	100.50	100.50	-1	535	-0.19%
2022/08/08	0	0.00	1	100.50	101.00	-1	562	-0.18%
2022/08/05	2	102.75	1	101.50	101.50	1	585	0.17%
2022/08/03	0	0.00	1	98.60	98.00	-1	597	-0.17%
2022/07/28	5	104.50	4	102.50	102.50	1	598	0.17%
2022/07/26	0	0.00	1	102.50	102.00	-1	599	-0.17%
2022/07/22	1	107.50	1	107.50	107.00	0	598	0.00%
2022/07/21	1	104.00	5	100.50	108.00	-4	596	-0.67%
2022/07/19	0	99.10	0	0.00	97.00	0	583	0.00%
2022/07/18	1	98.30	1	99.00	97.70	0	581	0.00%
2022/07/15	5	94.80	0	0.00	93.00	5	571	0.88%
2022/07/14	1	95.60	0	0.00	95.80	1	564	0.18%
2022/07/13	1	98.10	1	94.90	94.00	0	566	0.00%
2022/07/12	0	0.00	1	100.50	95.00	-1	569	-0.18%
2022/07/07	1	114.00	0	0.00	117.00	1	569	0.18%
2022/07/06	1	115.50	2	115.00	112.50	-1	577	-0.17%
2022/07/05	1	118.00	0	0.00	118.50	1	590	0.17%
2022/07/04	1	115.50	1	113.50	115.00	0	601	0.00%
2022/07/01	1	119.00	1	117.00	114.00	0	605	0.00%
2022/06/28	4	130.25	5	128.50	128.00	-1	599	-0.17%
2022/06/24	1	130.50	0	0.00	126.50	1	593	0.17%
2022/06/22	5	128.60	7	128.21	126.50	-2	586	-0.34%
2022/06/21	2	129.50	0	0.00	134.50	2	577	0.35%
2022/06/20	5	131.50	6	125.17	124.50	-1	572	-0.17%
2022/06/17	4	128.00	4	130.50	133.50	0	564	0.00%
2022/06/16	4	140.38	4	135.13	132.50	0	558	0.00%
2022/06/15	5	139.80	5	139.20	139.00	0	544	0.00%
2022/06/14	2	130.50	25	132.08	132.50	-23	526	-4.37%
2022/06/13	4	136.25	5	137.20	136.00	-1	518	-0.19%
2022/06/10	2	144.75	0	0.00	141.50	2	511	0.39%
2022/06/08	6	139.58	6	139.75	141.00	0	491	0.00%
2022/06/07	2	135.00	2	135.50	135.00	0	479	0.00%
2022/06/06	2	138.50	1	136.50	137.00	1	475	0.21%
2022/06/02	23.1	139.22	1	141.00	141.50	22.1	458	4.82%
2022/06/01	1	135.50	4	133.88	132.50	-3	426	-0.70%
2022/05/31	2	125.00	0	0.00	126.00	2	406	0.49%
2022/05/26	2	122.00	0	0.00	121.00	2	391	0.51%
2022/05/25	2	122.25	0	0.00	124.50	2	389	0.51%
2022/05/19	1	130.50	1	130.00	131.00	0	365	0.00%
2022/05/18	3	129.33	3	128.50	128.00	0	351	0.00%
2022/05/16	15	112.40	0	0.00	113.50	15	310	4.83%
2022/05/13	0	0.00	1	118.00	114.50	-1	300	-0.33%
2022/05/12	1	113.00	0	0.00	116.00	1	282	0.35%
2022/05/05	1	118.00	0	0.00	115.50	1	281	0.36%
2022/04/12	1	117.00	1	118.50	122.50	0	339	0.00%
2022/03/28	0	0.00	1	165.50	164.00	-1	294	-0.34%
2022/03/25	0	0.00	1	167.50	167.50	-1	299	-0.33%
2022/03/10	1	177.00	0	0.00	175.00	1	353	0.28%
2022/02/22	0	0.00	1	189.50	187.00	-1	441	-0.23%
2022/02/09	1	206.00	0	0.00	202.00	1	589	0.17%
2022/02/08	0	0.00	7	203.00	205.50	-7	603	-1.16%
2022/01/26	0	0.00	3	193.17	191.50	-3	623	-0.48%
2022/01/25	0	0.00	3	195.00	193.00	-3	646	-0.46%
2022/01/17	0	0.00	1	200.50	198.50	-1	666	-0.15%
2022/01/14	1	192.50	0	0.00	201.00	1	668	0.15%
2022/01/12	4	185.13	0	0.00	186.50	4	669	0.60%
2022/01/11	0	0.00	1	184.00	183.50	-1	682	-0.15%
2022/01/03	0	0.00	2	199.00	197.50	-2	735	-0.27%
2021/12/28	0	0.00	1	197.50	196.00	-1	745	-0.13%
2021/12/17	0	0.00	2	195.00	195.00	-2	789	-0.25%
2021/12/16	2	201.25	0	0.00	201.00	2	790	0.25%
2021/12/10	0	0.00	2	222.50	219.00	-2	778	-0.26%
2021/12/08	1	214.00	2	216.00	213.50	-1	781	-0.13%
2021/12/06	3	228.50	0	0.00	219.50	3	783	0.38%
2021/12/01	0	0.00	2	215.00	212.50	-2	789	-0.25%
2021/11/30	2	219.00	0	0.00	215.00	2	796	0.25%
2021/11/29	0	0.00	1	216.00	215.00	-1	793	-0.13%
2021/11/26	9	228.06	1	219.00	217.00	8	789	1.01%
2021/11/25	1	232.50	0	0.00	231.00	1	781	0.13%
2021/11/23	0	0.00	1	238.50	236.50	-1	768	-0.13%
2021/11/22	0	0.00	2	240.25	238.00	-2	772	-0.26%
2021/11/18	1	250.00	2	250.50	247.00	-1	755	-0.13%
2021/11/17	5	258.50	16	253.78	260.00	-11	745	-1.47%
2021/11/16	5	266.50	0	0.00	259.00	5	730	0.68%
2021/11/15	1	283.00	3	278.17	276.00	-2	716	-0.28%
2021/11/12	2	270.00	26	267.54	279.00	-24	691	-3.47%
2021/11/11	26	262.65	4	253.00	260.00	22	656	3.35%
2021/11/09	0	0.00	1	227.00	229.00	-1	609	-0.16%
2021/11/08	2	226.50	1	226.50	224.00	1	609	0.16%
2021/11/03	0	0.00	2	260.00	255.00	-2	591	-0.34%
2021/11/02	2	255.00	0	0.00	255.00	2	584	0.34%
2021/10/29	1	229.00	0	0.00	225.50	1	584	0.17%
2021/10/26	0	0.00	1	230.00	228.50	-1	581	-0.17%
2021/10/25	20	240.85	0	0.00	236.50	20	573	3.49%
2021/10/21	1	234.50	11	224.86	226.00	-10	559	-1.79%
2021/10/20	1	235.50	0	0.00	235.00	1	547	0.18%
2021/10/12	0	0.00	0.1	200.00	198.00	-0.1	471	-0.02%
2021/10/04	1	183.50	0	0.00	182.00	1	507	0.20%
2021/09/29	10	195.60	0	0.00	193.50	10	516	1.93%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析