台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1410173.5012170.83171.00-2463-0.43%
2024/06/138168.697168.71170.5014260.23%
2024/06/1210160.003164.50168.5073971.76%
2024/06/1100.002157.00155.50-2342-0.58%
2024/06/0700.006144.08145.00-6290-2.06%
2024/06/064139.631142.00141.0032851.05%
2024/06/0500.001142.00140.50-1289-0.34%
2024/06/042139.5000.00139.5022960.67%
2024/06/0300.001143.50146.50-1304-0.33%
2024/05/3100.001142.50143.00-1296-0.34%
2024/05/301143.5000.00141.5013010.33%
2024/05/2400.0010142.00142.00-10319-3.13%
2024/05/231141.0000.00140.5013240.31%
2024/05/222143.5000.00143.5023430.58%
2024/05/171137.5000.00138.0013550.28%
2024/05/032136.7500.00136.0023750.53%
2024/05/021135.5000.00136.0013760.27%
2024/04/1900.001137.50136.50-1375-0.27%
2024/04/181146.0000.00143.0013710.27%
2024/04/1200.001146.00145.00-1347-0.29%
2024/04/0200.000.2140.00140.50-0.2317-0.06%
2024/04/0110.2138.5000.00139.0010.23123.26%
2024/03/261132.0000.00132.0013010.33%
2024/03/250136.5000.00134.5002960.00%
2024/03/211135.5000.00135.5012970.34%
2024/03/191134.5000.00135.5012940.34%
2024/03/151136.0000.00132.5012920.34%
2024/03/141136.5000.00135.0012880.35%
2024/03/0600.000146.50146.000269-0.01%
2024/03/051143.0000.00143.0012680.37%
2024/02/2700.001142.00142.50-1249-0.40%
2024/02/202139.0000.00138.5022130.94%
2024/02/161139.500.4138.50139.500.62080.29%
2024/01/2500.001129.50128.50-1217-0.46%
2024/01/2400.001129.00130.00-1216-0.46%
2024/01/040127.5000.00127.0002380.00%
2024/01/0300.001128.00127.50-1248-0.40%
2023/12/271129.0000.00129.0012600.38%
2023/12/0700.008131.00130.50-8401-2.00%
2023/12/052133.751133.50133.5014470.22%
2023/11/2700.003128.50128.00-3445-0.67%
2023/11/228133.0000.00132.0084421.81%
2023/11/1700.002126.75127.00-2435-0.46%
2023/11/131124.0000.00124.5014350.23%
2023/11/100125.5000.00124.0004350.00%
2023/11/091131.501130.50131.0004190.00%
2023/11/0200.001129.50132.50-1455-0.22%
2023/11/011127.501128.50127.5004580.00%
2023/10/311.2127.3300.00126.501.24650.26%
2023/10/242131.0000.00131.0026820.29%
2023/10/1800.001130.50129.50-1715-0.14%
2023/10/1700.001135.50131.50-1751-0.13%
2023/10/1200.001131.50130.50-1776-0.13%
2023/10/112131.2500.00130.0027860.25%
2023/10/0400.001136.50135.50-1800-0.12%
2023/09/2800.001134.50136.00-1812-0.12%
2023/09/272133.5000.00133.0028160.24%
2023/09/1900.002138.75139.50-2918-0.22%
2023/09/180.2141.5000.00142.000.29400.02%
2023/09/151142.0000.00142.0019510.11%
2023/09/142142.002142.50143.0009520.00%
2023/09/131141.501140.50142.0009620.00%
2023/09/121140.0000.00140.0019310.11%
2023/09/1100.000.3140.50140.50-0.3907-0.03%
2023/09/040126.0000.00126.0009480.00%
2023/08/181125.001127.50125.0009790.00%
2023/08/170128.5000.00128.5009770.00%
2023/08/141122.0000.00122.0019740.10%
2023/08/110.1126.5000.00125.000.19710.01%
2023/08/080.2138.5000.00137.500.29480.02%
2023/08/021141.504.2139.81137.00-3.2986-0.33%
2023/08/0110155.403144.33144.0079720.72%
2023/07/313.2154.6711158.41159.50-7.8899-0.87%
2023/07/282139.0000.00145.0028120.25%
2023/07/271143.003.1144.20143.00-2.1799-0.26%
2023/07/2600.000137.60137.5007900.00%
2023/07/251138.0000.00139.0017890.13%
2023/07/247136.645137.10137.0027880.25%
2023/07/212138.751139.00138.5017880.13%
2023/07/202148.001.2146.13145.500.87790.10%
2023/07/192139.255141.20141.00-3746-0.40%
2023/07/186.2135.767136.71136.00-0.9742-0.11%
2023/07/175140.505141.10142.0007350.00%
2023/07/140.2141.5000.00142.000.27340.03%
2023/07/131137.5000.00137.5017300.14%
2023/07/104139.004137.00137.0007590.00%
2023/07/071137.5000.00139.5017630.13%
2023/07/031140.5000.00140.5017610.13%
2023/06/288146.0011142.55142.00-3742-0.40%
2023/06/273147.171148.00145.0027640.26%
2023/06/269144.899147.61145.5007530.00%
2023/06/201145.501144.00141.5008220.00%
2023/06/191136.004141.50143.00-3884-0.34%
2023/06/1600.001137.00135.50-1946-0.11%
2023/06/1400.002137.25137.50-21,086-0.18%
2023/06/138136.942138.50134.0061,1150.54%
2023/06/0700.000.1132.50133.00-0.11,181-0.01%
2023/06/0500.001129.50129.00-11,191-0.08%
2023/06/011124.5000.00125.0011,2000.08%
2023/05/3100.000.1126.92127.00-0.11,206-0.01%
2023/05/3000.001125.50126.00-11,213-0.08%
2023/05/251123.5000.00123.0011,2130.08%
2023/05/2200.001123.00124.00-11,255-0.08%
2023/05/1900.003122.00121.00-31,265-0.24%
2023/05/181124.5000.00122.5011,2740.08%
2023/05/161122.5000.00121.5011,2880.08%
2023/05/151120.0000.00119.5011,2940.08%
2023/05/110121.0000.00118.0001,3540.00%
2023/05/105.1125.791125.00125.004.11,3630.30%
2023/05/091138.501142.00138.5001,3690.00%
2023/05/0500.005140.00139.50-51,435-0.35%
2023/05/031137.502138.00137.50-11,502-0.07%
2023/04/281135.0000.00135.5011,7070.06%
2023/04/2700.002131.00132.50-21,774-0.11%
2023/04/262132.0000.00132.0021,7810.11%
2023/04/2500.001135.48132.00-11,825-0.06%
2023/04/211134.0000.00134.0011,8950.05%
2023/04/1800.001140.00141.00-11,874-0.05%
2023/04/134137.6300.00136.5041,8490.22%
2023/04/1200.001145.50145.50-11,818-0.05%
2023/04/071145.0000.00143.0011,7930.06%
2023/04/061146.5000.00146.5011,7810.06%
2023/03/312147.001147.50147.5011,7780.06%
2023/03/281148.5000.00146.5011,7650.06%
2023/03/272152.504150.75151.50-21,733-0.12%
2023/03/247154.217153.07147.5001,7070.00%
2023/03/231150.0000.00148.5011,6300.06%
2023/03/224148.256149.75149.00-21,608-0.12%
2023/03/2110147.0515145.23147.00-51,541-0.32%
2023/03/206142.083140.50140.0031,4590.21%
2023/03/1711140.9126140.75142.00-151,416-1.06%
2023/03/161133.001134.50129.5001,3440.00%
2023/03/151132.001132.50131.5001,3370.00%
2023/03/141126.002127.75125.50-11,365-0.07%
2023/03/131126.5000.00126.5011,3860.07%
2023/03/103135.833.1134.48130.00-0.11,3870.00%
2023/03/0800.001130.00132.00-11,314-0.08%
2023/03/011123.501124.50124.5001,2830.00%
2023/02/241125.0024124.50123.50-231,285-1.79%
2023/02/222124.5000.00124.0021,2840.16%
2023/02/214129.7500.00128.0041,2810.31%
2023/02/2026128.698128.94129.00181,2691.42%
2023/02/175125.809126.56126.50-41,275-0.31%
2023/02/161126.001124.50126.0001,2710.00%
2023/02/151123.502123.00123.00-11,275-0.08%
2023/02/142121.504124.50121.00-21,276-0.16%
2023/02/139122.565123.00122.5041,2750.31%
2023/02/1010125.507125.64121.0031,2710.24%
2023/02/0900.002132.75129.50-21,226-0.16%
2023/02/0827131.522132.75130.00251,2092.07%
2023/02/072.1131.0011130.14131.50-91,179-0.76%
2023/02/060.1124.0000.00131.000.11,1580.01%
2023/02/033133.832133.25126.5011,1350.09%
2023/02/0200.001129.50129.50-11,080-0.09%
2023/02/0100.0055128.03132.00-551,055-5.21%
2023/01/316127.837128.64131.50-11,017-0.10%
2023/01/3057123.992.1125.79127.50558996.11%
2023/01/174109.385.2113.86116.00-1.2817-0.14%
2023/01/1310.2108.9800.00105.5010.27591.34%
2023/01/121110.501.2109.58110.00-0.2718-0.03%
2023/01/113105.831105.50105.5026850.29%
2023/01/09197.4000.0096.4016680.15%
2023/01/0600.00194.7095.40-1685-0.15%
2023/01/05197.10195.6094.6007220.00%
2023/01/04193.60392.7793.50-2750-0.27%
2022/12/29289.75191.2091.9017990.13%
2022/12/28191.8000.0090.8018430.12%
2022/12/27194.0000.0093.8018920.11%
2022/12/2100.00596.3894.50-51,153-0.43%
2022/12/20598.9200.0095.5051,1730.43%
2022/12/1600.001103.50102.50-11,210-0.08%
2022/12/151105.001106.00106.0001,2120.00%
2022/12/141106.0000.00106.0011,2090.08%
2022/12/131106.502103.25103.00-11,201-0.08%
2022/12/122104.502105.00104.0001,1970.00%
2022/12/092.2107.232109.50108.000.21,2000.02%
2022/12/082103.753103.33103.00-11,198-0.08%
2022/12/072109.751108.00105.0011,2010.08%
2022/12/0600.001108.50104.50-11,186-0.08%
2022/12/051105.5000.00110.0011,1390.09%
2022/12/02199.601100.50100.0001,1120.00%
2022/12/0100.00295.3095.40-21,093-0.18%
2022/11/2400.00190.7093.00-11,066-0.09%
2022/11/2100.001092.0992.60-101,060-0.94%
2022/11/1600.00194.9092.50-11,065-0.09%
2022/11/15693.68592.8092.8011,0760.09%
2022/11/14390.70891.3391.40-51,072-0.47%
2022/11/11191.40193.2091.0001,0670.00%
2022/11/03187.1000.0087.8011,0400.10%
2022/11/02185.8000.0087.7011,0380.10%
2022/11/01183.7000.0084.3011,0270.10%
2022/10/25182.50182.0081.4001,0080.00%
2022/10/24184.3000.0081.6011,0020.10%
2022/10/19192.40192.9090.6009730.00%
2022/10/17288.85191.0091.8019590.10%
2022/10/14199.0000.0094.8019520.11%
2022/10/131105.501104.0094.3009380.00%
2022/10/121105.501104.00104.0009040.00%
2022/10/062126.253124.83127.50-1857-0.12%
2022/10/051130.501127.50125.0008450.00%
2022/10/042131.2528133.09128.50-26808-3.21%
2022/10/031133.002130.25132.00-1760-0.13%
2022/09/293127.003126.50130.0005900.00%
2022/09/271120.0000.00125.0015060.20%
2022/09/266122.837114.36114.00-1481-0.21%
2022/09/231125.001124.00123.5004590.00%
2022/09/221117.502119.25120.00-1443-0.23%
2022/09/211114.001116.50113.5004380.00%
2022/09/201118.0000.00118.0014360.23%
2022/09/151128.503125.33123.50-2432-0.46%
2022/09/142124.503121.17123.00-1414-0.24%
2022/09/133120.331120.50120.0023990.50%
2022/09/121114.001116.50117.5003810.00%
2022/09/081107.5000.00107.0013790.26%
2022/09/0600.001112.50108.00-1408-0.24%
2022/09/057118.077114.93114.5004110.00%
2022/09/015114.805113.00113.0004280.00%
2022/08/313117.333117.00117.0004290.00%
2022/08/294114.504115.00115.0004440.00%
2022/08/261119.0000.00119.0014590.22%
2022/08/253120.674121.00121.00-1487-0.21%
2022/08/243118.503121.00121.0005030.00%
2022/08/234121.133121.00120.5015000.20%
2022/08/222116.502117.25118.0004970.00%
2022/08/155111.905107.80107.5004760.00%
2022/08/121108.001110.00109.0004780.00%
2022/08/114102.754103.00103.0004920.00%
2022/08/104101.885100.50100.50-1535-0.19%
2022/08/0800.001100.50101.00-1562-0.18%
2022/08/052102.751101.50101.5015850.17%
2022/08/0300.00198.6098.00-1597-0.17%
2022/07/285104.504102.50102.5015980.17%
2022/07/2600.001102.50102.00-1599-0.17%
2022/07/221107.501107.50107.0005980.00%
2022/07/211104.005100.50108.00-4596-0.67%
2022/07/19099.1000.0097.0005830.00%
2022/07/18198.30199.0097.7005810.00%
2022/07/15594.8000.0093.0055710.88%
2022/07/14195.6000.0095.8015640.18%
2022/07/13198.10194.9094.0005660.00%
2022/07/1200.001100.5095.00-1569-0.18%
2022/07/071114.0000.00117.0015690.18%
2022/07/061115.502115.00112.50-1577-0.17%
2022/07/051118.0000.00118.5015900.17%
2022/07/041115.501113.50115.0006010.00%
2022/07/011119.001117.00114.0006050.00%
2022/06/284130.255128.50128.00-1599-0.17%
2022/06/241130.5000.00126.5015930.17%
2022/06/225128.607128.21126.50-2586-0.34%
2022/06/212129.5000.00134.5025770.35%
2022/06/205131.506125.17124.50-1572-0.17%
2022/06/174128.004130.50133.5005640.00%
2022/06/164140.384135.13132.5005580.00%
2022/06/155139.805139.20139.0005440.00%
2022/06/142130.5025132.08132.50-23526-4.37%
2022/06/134136.255137.20136.00-1518-0.19%
2022/06/102144.7500.00141.5025110.39%
2022/06/086139.586139.75141.0004910.00%
2022/06/072135.002135.50135.0004790.00%
2022/06/062138.501136.50137.0014750.21%
2022/06/0223.1139.221141.00141.5022.14584.82%
2022/06/011135.504133.88132.50-3426-0.70%
2022/05/312125.0000.00126.0024060.49%
2022/05/262122.0000.00121.0023910.51%
2022/05/252122.2500.00124.5023890.51%
2022/05/191130.501130.00131.0003650.00%
2022/05/183129.333128.50128.0003510.00%
2022/05/1615112.4000.00113.50153104.83%
2022/05/1300.001118.00114.50-1300-0.33%
2022/05/121113.0000.00116.0012820.35%
2022/05/051118.0000.00115.5012810.36%
2022/04/121117.001118.50122.5003390.00%
2022/03/2800.001165.50164.00-1294-0.34%
2022/03/2500.001167.50167.50-1299-0.33%
2022/03/101177.0000.00175.0013530.28%
2022/02/2200.001189.50187.00-1441-0.23%
2022/02/091206.0000.00202.0015890.17%
2022/02/0800.007203.00205.50-7603-1.16%
2022/01/2600.003193.17191.50-3623-0.48%
2022/01/2500.003195.00193.00-3646-0.46%
2022/01/1700.001200.50198.50-1666-0.15%
2022/01/141192.5000.00201.0016680.15%
2022/01/124185.1300.00186.5046690.60%
2022/01/1100.001184.00183.50-1682-0.15%
2022/01/0300.002199.00197.50-2735-0.27%
2021/12/2800.001197.50196.00-1745-0.13%
2021/12/1700.002195.00195.00-2789-0.25%
2021/12/162201.2500.00201.0027900.25%
2021/12/1000.002222.50219.00-2778-0.26%
2021/12/081214.002216.00213.50-1781-0.13%
2021/12/063228.5000.00219.5037830.38%
2021/12/0100.002215.00212.50-2789-0.25%
2021/11/302219.0000.00215.0027960.25%
2021/11/2900.001216.00215.00-1793-0.13%
2021/11/269228.061219.00217.0087891.01%
2021/11/251232.5000.00231.0017810.13%
2021/11/2300.001238.50236.50-1768-0.13%
2021/11/2200.002240.25238.00-2772-0.26%
2021/11/181250.002250.50247.00-1755-0.13%
2021/11/175258.5016253.78260.00-11745-1.47%
2021/11/165266.5000.00259.0057300.68%
2021/11/151283.003278.17276.00-2716-0.28%
2021/11/122270.0026267.54279.00-24691-3.47%
2021/11/1126262.654253.00260.00226563.35%
2021/11/0900.001227.00229.00-1609-0.16%
2021/11/082226.501226.50224.0016090.16%
2021/11/0300.002260.00255.00-2591-0.34%
2021/11/022255.0000.00255.0025840.34%
2021/10/291229.0000.00225.5015840.17%
2021/10/2600.001230.00228.50-1581-0.17%
2021/10/2520240.8500.00236.50205733.49%
2021/10/211234.5011224.86226.00-10559-1.79%
2021/10/201235.5000.00235.0015470.18%
2021/10/1200.000.1200.00198.00-0.1471-0.02%
2021/10/041183.5000.00182.0015070.20%
2021/09/2910195.6000.00193.50105161.93%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音