• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221130.500130.50132.5015610.18%
2025/01/151124.5000.00123.5015730.17%
2025/01/0900.001130.50126.50-1900-0.11%
2025/01/081127.502128.75128.00-1901-0.11%
2025/01/0300.001128.00125.00-1896-0.11%
2024/12/3000.001130.00123.50-1927-0.11%
2024/12/2600.003121.50121.00-3944-0.32%
2024/12/242121.002119.50120.0009880.00%
2024/12/231117.001117.50117.5001,0330.00%
2024/12/1600.002121.00119.00-21,177-0.17%
2024/12/132124.502.2123.22122.50-0.21,252-0.02%
2024/12/126.2129.904127.50124.002.21,2690.17%
2024/12/111124.007127.36127.00-61,261-0.48%
2024/12/101121.502123.25121.00-11,210-0.08%
2024/12/0900.002118.00118.00-21,194-0.17%
2024/12/062126.5000.00122.0021,1900.17%
2024/11/211115.0000.00114.5011,1690.09%
2024/11/121117.5000.00117.0011,1680.09%
2024/11/081119.501121.00117.0001,1820.00%
2024/11/071120.002120.50118.00-11,188-0.08%
2024/11/051117.0000.00115.5011,2000.08%
2024/11/0400.001117.00116.50-11,216-0.08%
2024/10/301115.0000.00113.5011,2370.08%
2024/10/2900.001114.00114.50-11,244-0.08%
2024/10/2800.000.1119.00118.50-0.11,279-0.01%
2024/10/251121.5000.00122.0011,2910.08%
2024/10/241126.002123.00123.00-11,312-0.08%
2024/10/232126.002125.75125.5001,3500.00%
2024/10/221126.501126.00125.5001,4300.00%
2024/10/213127.181124.50126.5021,4520.14%
2024/10/185127.227131.43130.50-21,431-0.14%
2024/10/177130.631131.00126.5061,4320.42%
2024/10/1636137.3234.1137.85140.5021,3690.14%
2024/10/150.1130.001133.00135.00-11,289-0.07%
2024/10/141123.501126.00123.0001,2970.00%
2024/10/111122.001121.00121.0001,2900.00%
2024/10/071128.502129.00127.50-11,276-0.08%
2024/10/041129.501126.50128.0001,2690.00%
2024/10/012132.502.8128.68129.50-0.81,252-0.06%
2024/09/271129.500126.50124.5011,2180.08%
2024/09/262132.751133.50130.0011,1960.08%
2024/09/251.8131.582132.50136.50-0.21,181-0.02%
2024/09/241129.000130.50126.5011,1360.09%
2024/09/2300.001128.00130.00-11,128-0.09%
2024/09/201.1128.9800.00122.501.11,1070.10%
2024/09/191128.502131.50131.00-11,062-0.09%
2024/09/169130.789129.33131.0001,0220.00%
2024/09/1300.003125.00125.00-3951-0.32%
2024/09/090106.5000.00107.0009090.00%
2024/09/0500.001109.00110.00-1907-0.11%
2024/09/031116.5000.00116.5019080.11%
2024/09/0215110.7300.00111.00159021.66%
2024/08/232105.752106.51106.5008940.00%
2024/08/220105.0000.00104.5008870.00%
2024/08/190107.0000.00107.0008930.00%
2024/08/160109.0000.00108.0008930.00%
2024/08/150110.0000.00109.0008940.00%
2024/08/1400.002110.00110.50-2892-0.22%
2024/08/092103.252104.25106.0008780.00%
2024/08/0500.00293.3093.20-2849-0.24%
2024/08/023104.8314103.54103.50-11830-1.32%
2024/08/013108.0000.00109.0038170.37%
2024/07/3100.002108.00103.00-2805-0.25%
2024/07/263127.831127.50125.5027170.28%
2024/07/234131.387132.07131.00-3670-0.45%
2024/07/220127.001126.00125.00-1584-0.17%
2024/07/191128.0000.00122.0015530.18%
2024/07/1817132.262131.50127.50155312.82%
2024/07/172128.258.1129.56129.50-6.1465-1.31%
2024/07/161125.006129.08123.00-5426-1.17%
2024/07/151125.5000.00125.5013730.27%
2024/07/121114.5000.00114.5013380.30%
2024/07/021116.0000.00116.0013890.26%
2024/06/2800.000117.00117.000396-0.01%
2024/06/2700.009116.00116.50-9400-2.25%
2024/06/130109.5000.00109.0004980.00%
2024/06/121110.0000.00110.0015050.20%
2024/06/110112.0000.00110.5005200.00%
2024/06/070113.500.1113.50113.00-0.1522-0.02%
2024/05/300.1112.000112.00109.000.16340.02%
2024/05/2300.003117.00114.00-3820-0.37%
2024/05/222116.2500.00115.0028580.23%
2024/05/2100.001116.00116.50-1884-0.11%
2024/05/171116.501115.50115.5008840.00%
2024/05/141114.501115.50117.5008850.00%
2024/05/100109.5000.00110.0008690.00%
2024/05/080108.0000.00110.0008590.00%
2024/05/0700.000108.00108.0008590.00%
2024/05/030108.0000.00107.5008570.00%
2024/05/020108.5000.00109.0008550.00%
2024/04/2200.006108.83107.50-6846-0.71%
2024/04/166119.001116.50110.5058430.59%
2024/04/151117.001117.00117.5008280.00%
2024/04/121113.5000.00113.5017990.13%
2024/04/101118.5000.00116.0017870.13%
2024/04/0900.001113.00117.50-1781-0.13%
2024/04/0300.004.2121.05120.50-4.2760-0.55%
2024/04/0200.0032119.97120.00-32750-4.26%
2024/04/010.2121.5019120.68121.50-18.8745-2.52%
2024/03/288127.313.2126.88123.504.87240.66%
2024/03/272.2122.772122.75121.500.26920.03%
2024/03/221120.502117.75120.50-1660-0.15%
2024/03/211113.5000.00112.5016350.16%
2024/03/1900.000.2115.00112.00-0.2631-0.03%
2024/03/180.2112.0000.00112.500.26210.03%
2024/03/150112.0000.00111.0006250.00%
2024/03/141116.5000.00113.5016320.16%
2024/03/1300.001121.00120.50-1618-0.16%
2024/03/121124.0000.00123.5016160.16%
2024/03/111121.5000.00121.5016150.16%
2024/03/0856132.802.2126.68125.5053.86118.80%
2024/03/0700.001131.00133.00-1602-0.17%
2024/03/061130.0000.00131.0015790.17%
2024/03/051.1130.2700.00133.001.15660.19%
2024/03/042.1135.8500.00137.002.15220.41%
2024/03/011131.502133.50134.00-1489-0.20%
2024/02/295126.505127.00127.5004410.00%
2024/02/261130.001129.50132.0004490.00%
2024/02/231122.003120.17121.00-2393-0.51%
2024/02/221114.004115.13117.50-3347-0.86%
2024/02/2100.006111.50110.50-6320-1.87%
2024/02/1600.001106.50108.00-1308-0.32%
2024/02/151103.001103.50106.0003050.00%
千附精密 相關文章
千附精密 相關影音