永道-KY (6863)-第一金-華江券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
228.0
漲跌
▲2.5
漲幅
+1.11%
成交量
503張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	228.00	225.50	-0.1	1,111	0.00%
2024/11/19	0	214.50	0	0.00	223.50	0	1,118	0.00%
2024/11/18	0	218.00	0	0.00	215.50	0	1,119	0.00%
2024/11/14	0	222.50	0	0.00	220.00	0	1,129	0.00%
2024/11/13	1	225.00	1	228.00	228.00	0	1,128	0.00%
2024/11/12	0	225.39	0	0.00	223.00	0	1,127	0.00%
2024/11/11	1	231.61	0	0.00	232.00	1	1,124	0.09%
2024/11/08	1	254.95	0	0.00	254.50	1	1,134	0.09%
2024/11/07	0	257.50	1	256.00	256.00	-1	1,135	-0.09%
2024/11/05	1	267.52	0	0.00	264.50	1	1,147	0.09%
2024/10/25	0	0.00	0	273.00	271.00	0	1,181	0.00%
2024/10/24	1	274.11	0	0.00	273.00	1	1,178	0.09%
2024/10/23	0	287.67	0	290.00	288.00	0	1,164	0.00%
2024/10/22	0	281.50	0	0.00	286.50	0	1,141	0.00%
2024/10/21	0	271.36	1	272.00	271.00	-1	1,130	-0.09%
2024/10/18	0	276.00	0	0.00	273.50	0	1,122	0.00%
2024/10/17	0	284.42	2	280.00	280.00	-2	1,111	-0.18%
2024/10/16	1	283.00	0	0.00	282.00	1	1,107	0.09%
2024/10/15	0	287.00	0	0.00	282.00	0	1,107	0.00%
2024/10/09	0	279.50	0	0.00	283.00	0	1,058	0.00%
2024/10/07	0	0.00	0	301.00	302.50	0	1,044	0.00%
2024/10/01	0	296.00	0	0.00	298.50	0	1,054	0.00%
2024/09/30	0	291.00	0	292.00	288.00	0	1,050	0.00%
2024/09/27	0.2	288.50	0	0.00	287.00	0.2	1,044	0.01%
2024/09/26	0	0.00	1	292.00	289.00	-1	1,045	-0.10%
2024/09/25	1	290.00	1	294.00	293.50	0	1,056	0.00%
2024/09/24	0	0.00	1	293.50	295.50	-1	1,044	-0.10%
2024/09/23	2.3	287.78	2	285.25	287.00	0.3	1,023	0.03%
2024/09/20	4	312.87	4	311.00	285.00	0	1,010	0.00%
2024/09/19	2	287.75	0	0.00	299.50	2	922	0.22%
2024/09/18	2	273.50	2	278.25	272.50	0	898	0.00%
2024/09/16	5	270.80	3	280.33	274.00	2	873	0.23%
2024/09/13	1	263.50	2	258.75	260.00	-1	838	-0.12%
2024/09/12	0	0.00	0	254.33	254.50	0	827	0.00%
2024/09/10	0	0.00	1	256.50	245.00	-1	844	-0.12%
2024/09/09	3	252.51	1	257.49	258.00	2	845	0.24%
2024/09/05	1	254.00	0	0.00	249.00	1	850	0.12%
2024/09/03	0	0.00	0	259.50	261.00	0	885	0.00%
2024/08/30	3	253.83	5	255.30	254.50	-2	901	-0.22%
2024/08/29	1	246.49	0	0.00	237.50	1	888	0.11%
2024/08/27	0	0.00	0	226.50	228.00	0	897	0.00%
2024/08/26	2	225.00	2	221.75	220.50	0	889	0.00%
2024/08/23	0	0.00	0	213.00	212.50	0	879	0.00%
2024/08/22	0	215.00	0	0.00	215.00	0	875	0.00%
2024/07/18	0	0.00	2	231.50	234.00	-2	964	-0.21%
2024/07/17	1	239.00	1	237.00	237.00	0	960	0.00%
2024/07/10	1	242.00	0	0.00	236.50	1	929	0.11%
2024/07/08	1	248.00	0	0.00	237.00	1	912	0.11%
2024/07/05	1	260.50	2	255.75	253.00	-1	902	-0.11%
2024/06/24	1	250.50	2	257.75	250.00	-1	833	-0.12%
2024/06/21	0	0.00	1	246.50	246.50	-1	822	-0.12%
2024/06/20	2	238.50	3	239.33	241.00	-1	813	-0.12%
2024/06/19	1	238.00	0	0.00	237.00	1	811	0.12%
2024/06/18	2	241.50	1	252.50	243.00	1	807	0.12%
2024/06/17	1	230.00	1	239.00	239.00	0	790	0.00%
2024/06/14	2	231.75	3	234.83	234.00	-1	788	-0.13%
2024/06/12	1	222.00	0	0.00	221.50	1	782	0.13%
2024/06/11	1	232.00	0	0.00	222.00	1	796	0.13%
2024/06/07	1	233.00	1	243.00	243.00	0	795	0.00%
2024/06/06	0	240.50	1	240.49	240.50	-1	784	-0.13%
2024/06/05	1	217.00	0	0.00	219.00	1	743	0.13%
2024/06/04	2	214.00	4	228.50	229.50	-2	721	-0.28%
2024/05/31	16	223.75	0.1	212.50	212.50	16	686	2.32%
2024/05/30	0	241.00	0	0.00	236.00	0	662	0.00%
2024/05/21	4	219.00	0	0.00	215.00	4	656	0.61%
2024/05/16	0	0.00	1	213.00	217.00	-1	661	-0.15%
2024/05/15	0	0.00	0	211.50	211.50	0	650	0.00%
2024/05/13	0	0.00	2.1	189.00	189.00	-2.1	543	-0.38%
2024/05/10	0	0.00	0.7	172.00	172.00	-0.7	518	-0.13%
2024/05/09	0	0.00	0	153.50	156.50	0	479	0.00%
2024/05/08	0	150.50	0	151.50	151.00	0	471	0.00%
2024/05/06	0	0.00	3	150.00	150.50	-3	473	-0.64%
2024/04/29	0	144.00	0	146.00	145.50	0	498	0.00%
2024/04/26	0	146.50	2	147.50	146.00	-2	520	-0.38%
2024/04/25	0	143.00	0	144.00	143.00	0	520	0.00%
2024/04/24	0	0.00	1	141.00	141.50	-1	528	-0.19%
2024/04/19	0	141.32	0	0.00	139.50	0	528	0.00%
2024/04/17	3	144.00	0	0.00	144.00	3	528	0.57%
2024/04/16	0	145.31	0	0.00	143.00	0	544	0.00%
2024/04/10	0	0.00	4	153.00	151.50	-4	531	-0.75%
2024/04/03	0	146.50	0	0.00	145.50	0	521	0.00%
2024/03/29	0	145.00	0	0.00	144.50	0	526	0.00%
2024/03/28	0	145.00	0	0.00	145.00	0	527	0.00%
2024/03/27	0	0.00	0	151.00	148.00	0	524	0.00%
2024/03/26	0	145.00	0	0.00	148.00	0	519	0.00%
2024/03/25	0	148.00	0	0.00	148.00	0	514	0.00%
2024/03/21	0	145.00	0	0.00	145.00	0	511	0.00%
2024/03/20	0	144.50	0	0.00	143.50	0	508	0.00%
2024/03/19	2	143.03	0	0.00	143.00	2	504	0.40%
2024/03/15	3.1	148.21	0	0.00	147.00	3.1	497	0.62%
2024/03/14	0	0.00	4	157.50	157.00	-4	479	-0.83%
2024/03/11	0	0.00	3	162.00	162.50	-3	403	-0.74%
2024/03/08	0.4	156.21	0	0.00	156.50	0.4	400	0.09%
2024/03/07	0.1	159.00	0	0.00	161.00	0.1	397	0.01%
2024/03/06	3	160.33	0	0.00	161.50	3	393	0.76%
2024/03/05	0	0.00	0	157.00	156.00	0	392	0.00%
2024/03/04	1	156.98	0	158.00	155.00	1	401	0.25%
2024/02/29	2	157.50	0	0.00	159.00	2	395	0.51%
2024/02/27	0	160.00	0	0.00	158.50	0	402	0.00%
2024/02/20	0	0.00	26	160.62	163.00	-26	413	-6.28%
2024/02/19	0	0.00	0	168.50	162.50	0	410	0.00%
2024/02/16	2	170.00	0	0.00	170.00	2	400	0.50%
2024/02/05	0	0.00	1	168.50	163.50	-1	376	-0.27%
2024/02/02	1	164.50	0.3	164.43	164.50	0.7	355	0.19%
2024/02/01	0	0.00	4	151.51	154.50	-4	341	-1.17%
2024/01/30	0	151.00	0	0.00	150.50	0	342	0.00%
2024/01/29	0	153.00	0	0.00	152.00	0	340	0.00%
2024/01/26	0	153.00	0	0.00	153.00	0	337	0.00%
2024/01/23	1	157.00	1	157.50	156.00	0	319	0.00%
2024/01/22	21	154.33	1	158.00	156.00	20	309	6.46%
2024/01/15	0.2	145.00	0	0.00	144.50	0.2	276	0.07%
2024/01/11	1	147.50	1	146.50	147.00	0	279	0.00%
2024/01/10	0	146.00	5	149.00	146.00	-5	275	-1.81%
2024/01/08	0	139.00	0	0.00	139.00	0	261	0.01%
2024/01/05	0.1	140.50	0	0.00	137.50	0.1	268	0.04%
2023/12/28	2	145.00	0	0.00	145.00	2	274	0.73%
2023/12/21	8	146.00	0	0.00	144.50	8	267	2.99%
2023/12/20	5	145.00	0	0.00	146.50	5	270	1.85%
2023/12/13	0.1	151.25	0	0.00	150.00	0.1	271	0.04%
2023/11/24	0	0.00	4	161.00	156.00	-4	242	-1.65%
2023/11/23	0	0.00	2	162.25	157.00	-2	236	-0.85%
2023/11/22	7	161.07	1	159.50	158.50	6	223	2.69%
2023/11/10	0	0.00	2	144.00	145.00	-2	209	-0.95%
2023/11/09	2	140.00	0	0.00	139.00	2	209	0.95%
2023/10/27	0	0.00	4	151.50	147.50	-4	219	-1.82%
2023/10/26	0	0.00	2	143.00	143.50	-2	217	-0.92%
2023/10/20	2	134.00	0	0.00	139.50	2	226	0.88%
2023/10/17	4	144.00	0	0.00	143.50	4	233	1.71%
2023/10/12	0	0.00	4	154.50	154.50	-4	234	-1.71%
2023/10/02	0	0.00	1	145.00	144.50	-1	239	-0.42%
2023/09/14	29	159.79	0	0.00	156.00	29	275	10.51%
2023/09/13	0	0.00	2	151.50	151.00	-2	266	-0.75%
2023/09/11	0	0.00	1	149.00	145.50	-1	267	-0.37%
2023/09/08	0	0.00	1	141.00	142.50	-1	269	-0.37%
2023/08/17	0	0.00	2	130.50	140.00	-2	350	-0.57%
2023/08/08	1	145.00	0	0.00	140.50	1	364	0.27%
2023/08/02	2	155.25	0	0.00	152.50	2	378	0.53%
2023/07/28	1	158.00	0	0.00	158.00	1	379	0.26%
2023/07/26	0	0.00	1	160.00	156.50	-1	386	-0.26%
2023/07/24	1	156.50	0	0.00	158.00	1	407	0.25%
2023/07/21	0	0.00	1	163.50	161.50	-1	412	-0.24%
2023/07/19	1	159.00	0	0.00	159.00	1	429	0.23%
2023/07/17	2	161.00	0	0.00	161.00	2	475	0.42%
2023/07/13	0	0.00	1	162.50	163.00	-1	551	-0.18%
2023/07/12	0	0.00	1	168.50	166.50	-1	557	-0.18%
2023/07/11	1	170.00	0	0.00	169.50	1	561	0.18%
2023/07/06	2	168.50	0	0.00	168.50	2	608	0.33%
2023/07/05	1	173.50	3	174.83	172.00	-2	625	-0.32%
2023/07/04	1	170.50	0	0.00	170.00	1	628	0.16%
2023/06/27	1	169.50	0	0.00	165.50	1	692	0.14%
2023/06/26	2	170.00	0	0.00	169.50	2	702	0.28%
2023/06/19	0	0.00	0.1	184.00	181.50	-0.1	810	-0.01%
2023/06/15	0	0.00	1	186.00	185.00	-1	884	-0.11%
2023/06/14	0.1	188.50	1	188.00	186.50	-1	894	-0.11%
2023/06/13	2.1	187.35	0	0.00	190.50	2.1	902	0.23%
2023/06/12	0	0.00	2	182.00	187.00	-2	903	-0.22%
2023/06/09	0	0.00	2	187.50	187.00	-2	907	-0.22%
2023/06/08	0	0.00	1	180.50	182.00	-1	907	-0.11%
2023/06/07	0	0.00	1	177.00	174.50	-1	913	-0.11%
2023/06/06	1	176.00	0	0.00	177.00	1	926	0.11%
2023/06/02	1	178.50	6	179.83	177.50	-5	954	-0.52%
2023/06/01	1	186.00	1	183.00	183.00	0	962	0.00%
2023/05/31	6	175.92	0	0.00	176.50	6	964	0.62%
2023/05/29	1	161.00	1	160.00	161.00	0	979	0.00%
2023/05/23	1	167.50	1	169.00	168.50	0	1,056	0.00%
2023/05/22	2	171.25	0	0.00	170.50	2	1,076	0.19%
2023/05/15	0	0.00	4	166.63	155.50	-4	1,181	-0.34%
2023/05/11	2	172.25	0	0.00	165.50	2	1,210	0.17%
2023/05/05	1	186.50	0	0.00	185.00	1	1,305	0.08%
2023/05/02	1	191.00	5	191.50	192.00	-4	1,414	-0.28%
2023/04/28	1	190.50	1	195.00	198.00	0	1,441	0.00%
2023/04/27	0	0.00	1	187.50	185.00	-1	1,454	-0.07%
2023/04/26	1	187.00	0	0.00	191.50	1	1,489	0.07%
2023/04/25	1	184.50	0	0.00	190.50	1	1,527	0.07%
2023/04/21	3	208.00	1	202.00	207.00	2	1,592	0.13%
2023/04/20	2	220.25	1	225.00	215.50	1	1,607	0.06%
2023/04/19	4	227.88	1	231.00	237.00	3	1,580	0.19%
2023/04/17	1	193.00	2	198.00	200.00	-1	1,469	-0.07%
2023/04/13	0	0.00	2	199.50	193.00	-2	1,565	-0.13%
2023/04/12	2	190.00	2	199.75	198.50	0	1,620	0.00%
2023/04/10	0	0.00	1	193.00	192.00	-1	1,670	-0.06%
2023/04/06	2	185.50	0	0.00	184.00	2	1,781	0.11%
2023/03/31	0	0.00	5	181.50	184.50	-5	1,929	-0.26%
2023/03/30	5	186.60	0	0.00	187.00	5	2,077	0.24%
2023/03/28	3	190.17	2	193.50	186.50	1	2,364	0.04%
2023/03/27	1	194.00	4	194.50	201.50	-3	2,490	-0.12%
2023/03/24	4	200.50	1	208.50	200.00	3	2,861	0.10%
2023/03/23	3	200.17	5	202.00	213.00	-2	3,152	-0.06%
2023/03/22	6	195.78	1	195.00	196.00	5	3,199	0.16%
2023/03/21	6	196.50	2	195.00	202.00	4	3,970	0.10%