倍力 (6874)-第一金-華江券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	95.00	93.80	-1	95	-1.05%
2024/12/12	1	102.00	0	0.00	99.10	1	94	1.06%
2024/10/28	1	101.00	0	0.00	99.30	1	46	2.17%
2024/09/03	0	0.00	0	105.50	104.00	0	61	-0.04%
2024/08/30	1	108.00	0	0.00	104.00	1	61	1.61%
2024/07/12	0	0.00	1	111.50	112.00	-1	62	-1.60%
2024/07/10	0	0.00	1	118.00	118.00	-1	61	-1.63%
2024/07/09	3	119.67	0	0.00	120.00	3	61	4.91%
2024/07/08	1	122.00	0	0.00	122.50	1	55	1.81%
2024/07/01	0	0.00	3	106.17	106.00	-3	45	-6.65%
2024/06/20	0	0.00	4	107.25	107.50	-4	46	-8.51%
2024/06/14	0	0.00	1	107.00	106.00	-1	49	-2.02%
2024/06/12	0	0.00	1	105.50	105.50	-1	50	-1.99%
2024/06/05	1	106.50	0	0.00	107.00	1	55	1.79%
2024/05/30	1	107.00	0	0.00	108.50	1	63	1.57%
2024/05/13	1	108.50	0	0.00	107.50	1	78	1.27%
2024/04/19	3	104.00	0	0.00	102.00	3	87	3.41%
2024/04/16	0	0.00	1	106.00	108.50	-1	97	-1.03%
2024/03/13	0.1	118.00	0	0.00	117.50	0.1	117	0.09%
2024/02/22	0.3	123.96	0	0.00	123.50	0.3	176	0.17%
2024/02/20	0	0.00	1	122.00	128.00	-1	174	-0.57%
2024/02/01	1	120.00	0	0.00	120.00	1	171	0.58%
2024/01/25	0.2	123.00	0	0.00	122.00	0.2	194	0.10%
2023/12/06	1	141.50	0	0.00	136.00	1	162	0.61%
2023/12/05	0	0.00	1	134.50	140.50	-1	155	-0.64%
2023/12/04	1	136.00	0	0.00	136.00	1	147	0.68%
2023/11/30	0	0.00	1	119.50	124.00	-1	124	-0.80%
2023/11/23	1	118.50	0	0.00	117.50	1	120	0.83%
2023/11/22	0	0.00	2	117.50	121.50	-2	117	-1.70%
2023/11/07	0	0.00	5	113.00	113.00	-5	141	-3.53%
2023/11/06	5	119.30	0	0.00	119.00	5	147	3.38%
2023/11/03	0	0.00	0.2	113.50	113.50	-0.2	148	-0.10%
2023/10/24	1	106.00	0	0.00	109.50	1	413	0.24%
2023/10/19	0.2	102.00	0	0.00	103.00	0.2	504	0.03%
2023/09/27	1	102.50	0	0.00	101.50	1	585	0.17%
2023/09/21	0	0.00	1	102.00	103.00	-1	613	-0.16%
2023/09/15	0	0.00	1	111.00	110.50	-1	639	-0.16%
2023/09/08	1	119.50	0	0.00	118.50	1	668	0.15%
2023/08/16	0	0.00	1	122.50	123.00	-1	892	-0.11%
2023/08/10	1	120.00	0	0.00	120.50	1	1,061	0.09%
2023/08/07	2	151.00	1	143.50	146.00	1	1,035	0.10%
2023/08/04	8	157.75	7	156.71	154.50	1	1,014	0.10%
2023/08/02	5	152.60	6	152.17	151.00	-1	957	-0.10%
2023/07/31	1	149.00	0	0.00	148.50	1	902	0.11%
2023/07/28	3	161.97	1.1	154.61	156.50	2	884	0.22%
2023/07/27	3	169.83	2	166.25	161.00	1	862	0.12%
2023/07/26	0	0.00	3	157.35	161.00	-3	786	-0.38%
2023/07/25	1	154.50	1	148.50	146.50	0	777	0.00%
2023/07/24	11	150.55	9	149.56	146.50	2	764	0.26%
2023/07/21	5	137.90	9	141.22	142.00	-4	1,367	-0.29%
2023/07/20	0	0.00	6	127.83	129.50	-6	1,355	-0.44%
2023/07/19	2	121.50	0	0.00	118.00	2	1,435	0.14%
2023/07/17	4	122.75	1	125.00	122.00	3	1,564	0.19%
2023/07/14	0	0.00	2	126.50	127.00	-2	1,573	-0.13%
2023/07/13	0	0.00	1	130.00	126.50	-1	1,591	-0.06%
2023/07/12	3	126.67	2	128.00	126.00	1	1,608	0.06%
2023/07/11	3	135.00	2	137.50	132.50	1	1,633	0.06%
2023/07/07	1.1	138.15	3	141.17	137.50	-1.9	1,642	-0.12%
2023/07/06	1	137.00	0	0.00	137.00	1	1,639	0.06%
2023/07/04	3	141.67	0	0.00	141.00	3	1,637	0.18%
2023/07/03	2	146.50	0	0.00	146.50	2	1,632	0.12%
2023/06/29	2	140.00	0	0.00	139.00	2	1,619	0.12%
2023/06/26	3	143.33	0	0.00	140.00	3	1,611	0.19%
2023/06/20	1	148.00	0	0.00	148.50	1	1,639	0.06%
2023/06/19	0	0.00	1	154.00	152.50	-1	1,657	-0.06%
2023/06/14	1	148.00	0	0.00	146.00	1	1,679	0.06%
2023/06/13	4	153.75	2	149.75	149.50	2	1,683	0.12%
2023/06/12	3	151.00	0	0.00	149.50	3	1,675	0.18%
2023/06/09	1	158.00	0	0.00	158.00	1	1,668	0.06%
2023/06/08	4	162.00	2	163.50	160.50	2	1,671	0.12%
2023/06/06	2	171.00	0	0.00	169.50	2	1,671	0.12%
2023/06/05	2	168.75	1	167.50	167.00	1	1,663	0.06%
2023/06/02	5	170.60	9	175.11	169.00	-4	1,659	-0.24%
2023/06/01	3	171.33	3	166.33	169.00	0	1,614	0.00%
2023/05/31	2	158.00	0	0.00	157.50	2	1,570	0.13%
2023/05/30	2	164.00	2	171.75	164.00	0	1,564	0.00%
2023/05/29	3	170.17	3	172.83	170.00	0	1,563	0.00%
2023/05/26	1	167.00	2	170.00	167.00	-1	1,550	-0.06%
2023/05/24	2	169.75	1	172.50	168.00	1	1,549	0.06%
2023/05/23	1	176.50	1	169.50	171.00	0	1,556	0.00%
2023/05/22	3	173.50	2	175.00	174.50	1	1,562	0.06%
2023/05/19	3	171.67	2	172.50	168.00	1	1,554	0.06%
2023/05/18	7	187.07	3	185.50	178.00	4	1,540	0.26%
2023/05/17	4	189.00	4	187.88	181.00	0	1,527	0.00%
2023/05/16	0	0.00	0	180.00	180.00	0	1,445	0.00%
2023/05/12	0	0.00	1	170.00	170.00	-1	1,424	-0.07%
2023/05/11	1	158.00	0	0.00	164.00	1	1,421	0.07%
2023/05/04	0	0.00	2	168.50	164.00	-2	1,418	-0.14%
2023/05/02	0	169.50	1	172.50	170.50	-1	1,421	-0.07%
2023/04/28	1	164.07	0	0.00	164.00	1	1,424	0.07%
2023/04/27	0	0.00	1	162.00	162.00	-1	1,426	-0.07%
2023/04/26	12	203.46	7	206.00	180.00	5	1,417	0.35%
2023/04/24	1	177.00	1	180.50	181.50	0	750	0.00%
2023/04/21	2	163.50	3	161.17	165.00	-1	666	-0.15%
2023/04/20	2	142.50	11	149.05	150.00	-9	593	-1.52%
2023/04/19	3	137.33	0	0.00	136.50	3	523	0.57%
2023/04/18	1	140.00	0	0.00	132.50	1	507	0.20%
2023/04/14	0	0.00	7	128.00	132.50	-7	465	-1.50%
2023/04/13	1	131.00	0	0.00	131.00	1	433	0.23%
2023/04/12	1	144.50	0	0.00	145.50	1	418	0.24%
2023/04/10	0	0.00	0	146.00	148.00	0	413	0.00%
2023/04/07	0	0.00	0.1	142.50	138.50	-0.1	409	-0.02%
2023/03/31	0	0.00	0	143.00	138.00	0	409	0.00%
2023/03/30	0.1	142.00	0	0.00	141.50	0.1	408	0.02%
2023/03/27	3	142.00	0	0.00	143.00	3	408	0.73%
2023/03/24	9	156.00	1	154.00	151.00	8	408	1.96%
2023/03/22	0	0.00	1	150.00	150.00	-1	398	-0.25%
2023/03/17	2	111.75	0	0.00	116.50	2	358	0.56%
2023/03/09	0	0.00	3	123.00	123.00	-3	347	-0.86%
2023/03/07	0	0.00	2	124.75	128.00	-2	348	-0.57%
2023/03/02	0	0.00	1	116.00	120.00	-1	352	-0.28%
2023/03/01	0	0.00	1	107.50	111.00	-1	352	-0.28%
2023/02/24	1	107.50	0	0.00	107.50	1	350	0.29%
2023/02/23	0	0.00	5	107.80	119.00	-5	354	-1.41%
2023/02/22	7	107.71	1	109.00	109.50	6	346	1.73%
2023/02/21	1	94.00	0	0.00	99.70	1	331	0.30%
2023/02/20	1	83.50	0	0.00	90.70	1	316	0.32%
2023/02/17	0	0.00	2	78.75	82.50	-2	293	-0.68%
2023/02/16	2	71.85	0	0.00	75.00	2	277	0.72%
2023/02/15	1	70.00	1	70.50	72.20	0	256	0.00%
2023/01/30	1	52.20	0	0.00	56.70	1	225	0.44%
2022/12/21	0	0.00	1	46.10	46.50	-1	505	-0.20%
2022/12/14	0	0.00	1	53.50	51.70	-1	1,385	-0.07%