• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031296.0000.00296.0011,7920.06%
2024/12/021.3293.411306.92291.000.31,8520.02%
2024/11/291303.0000.00303.0011,9260.05%
2024/11/284301.881300.54300.0032,0090.15%
2024/11/270.1317.3300.00310.500.12,0010.01%
2024/11/2600.002324.50324.00-22,004-0.10%
2024/11/223335.0000.00332.0032,0280.15%
2024/11/213338.174338.61339.00-12,029-0.05%
2024/11/2000.001334.50325.00-12,017-0.05%
2024/11/192326.751.1328.22330.000.92,0190.05%
2024/11/181.1320.501320.46316.000.12,0450.00%
2024/11/150.1334.954.3334.40328.50-4.22,064-0.20%
2024/11/1400.000.3332.17333.00-0.32,067-0.01%
2024/11/131363.410.2351.00343.000.82,0610.04%
2024/11/122360.751365.00358.5012,0340.05%
2024/11/111364.011368.48373.0002,0100.00%
2024/11/080363.002364.25363.00-21,990-0.10%
2024/11/074361.531.3361.58361.002.71,9670.14%
2024/11/061348.003.2350.32349.00-2.11,909-0.11%
2024/11/050331.361332.50332.00-11,875-0.05%
2024/11/040330.502324.50324.50-21,878-0.11%
2024/11/010.1331.001339.00328.00-0.91,867-0.05%
2024/10/3000.003340.00335.50-31,858-0.16%
2024/10/293339.671337.43342.5021,8540.11%
2024/10/2800.002323.05331.50-21,839-0.11%
2024/10/251335.000345.50337.0011,8260.05%
2024/10/246.1350.507.2349.16348.50-11,804-0.06%
2024/10/233345.502.1350.09345.500.91,7600.05%
2024/10/226.3338.283340.33337.503.31,7170.19%
2024/10/213.1345.900345.00339.003.11,6910.18%
2024/10/182356.002340.00343.0001,6620.00%
2024/10/172336.021.1346.88337.000.91,5990.06%
2024/10/161336.772.2337.04341.00-1.21,554-0.08%
2024/10/155329.303324.43322.5021,5070.13%
2024/10/144.3335.077333.57336.00-2.71,463-0.18%
2024/10/1120304.938305.90317.50121,3800.87%
2024/10/091316.667305.65312.00-61,341-0.45%
2024/10/082289.251.1289.61290.500.91,3630.06%
2024/10/071282.102287.50292.50-11,376-0.07%
2024/10/041282.0000.00282.0011,3890.07%
2024/10/013281.3300.00277.5031,4470.21%
2024/09/3000.001286.50283.50-11,503-0.07%
2024/09/272296.762301.50288.0001,5200.00%
2024/09/264296.371301.00289.5031,4930.20%
2024/09/251277.004285.38288.50-31,427-0.21%
2024/09/241275.500277.00272.5011,4000.07%
2024/09/231282.002281.50277.00-11,402-0.07%
2024/09/203283.003284.00284.0001,4080.00%
2024/09/191281.0000.00281.0011,3920.07%
2024/09/1800.000.1280.00269.50-0.11,385-0.01%
2024/09/1600.000278.00278.5001,3760.00%
2024/09/120285.001282.00281.50-11,356-0.07%
2024/09/1100.001269.50267.50-11,337-0.07%
2024/09/1000.001281.00272.00-11,327-0.08%
2024/09/094283.132292.00279.0021,3060.15%
2024/09/064288.632288.75286.0021,2800.16%
2024/09/041285.9300.00274.5011,2250.08%
2024/09/0310307.109308.59299.5011,1890.08%
2024/09/022315.252.2313.11310.00-0.21,120-0.01%
2024/08/301299.972.5292.39298.50-1.41,023-0.14%
2024/08/291273.501275.50276.5009300.00%
2024/08/283278.833278.33276.5009170.00%
2024/08/274.1279.643280.83278.501.19040.12%
2024/08/261272.0000.00271.5018810.11%
2024/08/230279.251272.00278.00-1858-0.12%
2024/08/221268.002274.25261.00-1839-0.12%
2024/08/202273.000288.00270.0028120.25%
2024/08/190268.001.4265.29271.50-1.4773-0.18%
2024/08/162249.5300.00247.0027380.27%
2024/08/151242.501248.50242.5007200.00%
2024/08/1400.003236.98242.50-3690-0.44%
2024/08/1300.001221.00220.50-1680-0.15%
2024/08/124.1227.312221.75227.002.16760.31%
2024/08/092228.004231.63226.00-2662-0.30%
2024/08/081.1223.3300.00220.001.16550.16%
2024/08/074228.135226.60227.50-1654-0.15%
2024/08/064221.255222.40218.50-1644-0.16%
2024/08/050229.500232.00229.500627-0.01%
2024/08/025.1264.581258.50255.004.16220.66%
2024/08/010281.002283.50277.00-2611-0.33%
2024/07/311277.0000.00267.0015960.17%
2024/07/303.1270.525.6271.33274.00-2.5584-0.43%
2024/07/294284.003282.50273.5015650.18%
2024/07/261283.0000.00282.0015580.18%
2024/07/231271.5200.00288.0015550.18%
2024/07/220.1275.0000.00273.000.15500.01%
2024/07/190.2295.0000.00291.000.25410.03%
2024/07/1800.005.1295.65300.00-5.1535-0.95%
2024/07/1500.001324.00316.00-1537-0.19%
2024/07/121.2299.610.6315.94315.000.65410.11%
2024/07/112.1321.320327.50310.002.15460.39%
2024/07/109.1295.465305.80306.004.15180.79%
2024/07/091275.004278.88279.50-3454-0.66%
2024/07/083.3267.231.5257.86254.501.84690.39%
2024/07/054275.242.3278.74272.501.74850.35%
2024/07/041.2252.581252.00256.000.24630.04%
2024/07/0300.000.3227.00233.00-0.3441-0.06%
2024/07/024.7211.080.4214.00212.004.34141.03%
2024/07/016221.791.1219.88215.504.94071.21%
2024/06/280.2214.642215.25214.00-1.8401-0.46%
2024/06/270.9215.3700.00214.500.94000.23%
2024/06/262214.752.1218.86219.00-0.1391-0.03%
2024/06/240.1202.5000.00205.000.13760.03%
2024/06/2000.000.5199.00199.00-0.5377-0.13%
2024/06/141197.001195.00195.5003860.00%
2024/06/0600.001196.00196.50-1389-0.26%
2024/06/0500.001193.50193.50-1392-0.25%
2024/06/041193.501194.00193.5003990.00%
2024/06/0300.000.1195.00194.50-0.1410-0.03%
2024/05/302197.7500.00198.0024350.46%
2024/05/281200.501197.50201.0004380.00%
2024/05/270196.0000.00194.5004370.00%
2024/05/202193.5100.00193.0024780.42%
2024/05/170197.0000.00195.5004780.00%
2024/05/1500.003197.00196.00-3479-0.63%
2024/05/105211.1000.00210.5054721.06%
2024/05/083212.5000.00211.5034720.63%
2024/05/065211.5000.00211.0054761.05%
2024/05/021.1211.861213.00212.500.14780.02%
2024/04/2900.002214.50214.50-2478-0.42%
2024/04/260211.5000.00211.0004790.00%
2024/04/252213.0000.00211.0024790.42%
2024/04/2400.005216.00216.00-5480-1.04%
2024/04/230.5211.4300.00211.000.54850.10%
2024/04/222209.751209.00208.0014860.21%
2024/04/196213.583216.50217.0034810.62%
2024/04/188230.1300.00227.0084691.70%
2024/04/173233.503230.33234.5004610.00%
2024/04/162222.0000.00222.5024500.44%
2024/04/150.2235.001233.50233.00-0.8439-0.18%
2024/04/125237.5010.5236.69238.50-5.5424-1.29%
2024/04/114224.634229.88222.0003840.00%
2024/04/102226.7515228.17225.50-13347-3.74%
2024/04/099224.5026223.35219.00-17316-5.38%
2024/04/0200.002207.25206.50-2299-0.67%
2024/03/2700.008209.50208.00-8356-2.25%
2024/03/2500.002216.00215.00-2370-0.54%
2024/03/214214.3800.00213.5044020.99%
2024/03/202216.001218.00216.0014290.23%
2024/03/1911214.731219.00217.50104612.17%
2024/03/1800.008212.50211.50-8512-1.56%
2024/03/154204.2500.00203.0045720.70%
2024/03/142204.5000.00205.0025790.34%
2024/03/132205.502208.00207.0005880.00%
2024/03/112204.502207.25207.0006000.00%
2024/03/081213.0000.00207.0016070.16%
2024/03/071218.5000.00213.5016100.16%
2024/03/0600.000.2219.00225.00-0.2608-0.03%
2024/02/2900.001209.00209.50-1617-0.16%
2024/02/270.2211.0000.00211.500.26270.03%
2024/02/261216.503213.50220.50-2631-0.32%
2024/02/2300.001216.00217.00-1622-0.16%
2024/02/2200.002201.00197.50-2613-0.33%
2024/02/202204.001203.00203.0016320.16%
2024/02/1600.003202.00202.00-3655-0.46%
2024/02/0100.001199.50199.00-1709-0.14%
2024/01/241203.5000.00204.0018130.12%
2024/01/181202.0000.00200.0019110.11%
2024/01/171208.0000.00206.0019390.11%
2024/01/160.1195.0000.00197.500.19560.01%
2024/01/1200.001197.00197.00-11,026-0.10%
2024/01/110.1202.9200.00201.500.11,0640.01%
2024/01/091196.0100.00196.0011,1450.09%
2024/01/083.1202.8200.00200.503.11,1870.26%
2024/01/031.1217.151223.00215.000.11,3290.01%
2024/01/021.3231.6900.00227.501.31,3580.10%
2023/12/291235.500.3238.50235.500.71,4050.05%
2023/12/271232.002233.00232.50-11,535-0.07%
2023/12/262233.505237.80239.50-31,589-0.19%
2023/12/251.2225.508226.88225.00-6.81,550-0.44%
2023/12/222226.0000.00227.0021,6830.12%
2023/12/211228.5000.00227.0011,8250.05%
2023/12/201229.002227.00229.00-12,026-0.05%
2023/12/191.3229.002231.75229.00-0.72,237-0.03%
2023/12/1800.001218.00226.00-12,522-0.04%
2023/12/155240.302240.50240.0032,8090.11%
2023/12/144.2237.482234.75242.002.23,1700.07%
2023/12/134223.382223.00243.5023,6660.05%
2023/12/124201.752208.75213.0023,8140.05%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音