加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22523.0000.0022.9055,1330.10%
2024/04/1700.00124.2523.90-16,823-0.01%
2024/04/1600.00623.6023.70-66,923-0.09%
2024/04/1500.000.224.8024.55-0.26,9340.00%
2024/04/12125.2000.0025.1517,0250.01%
2024/04/0800.002.327.8427.85-2.37,001-0.03%
2024/04/0200.00327.5027.30-37,061-0.04%
2024/04/01027.9000.0027.3007,1230.00%
2024/03/2500.00028.5028.4007,3730.00%
2024/03/20928.546.528.6028.852.57,4250.03%
2024/03/19027.9500.0027.5007,4860.00%
2024/03/15028.00127.7527.40-18,173-0.01%
2024/03/1300.001027.9927.90-108,498-0.12%
2024/03/12129.35828.5028.60-78,606-0.08%
2024/03/11628.57528.8128.8518,5590.01%
2024/03/08327.80927.9227.15-68,533-0.07%
2024/03/072331.04329.5228.45208,4980.24%
2024/03/06530.03530.8631.1008,2230.00%
2024/03/05127.70127.2528.3007,9960.00%
2024/03/04126.85327.0727.05-27,961-0.03%
2024/03/01526.32225.9326.6037,9380.04%
2024/02/2700.00426.1825.75-47,920-0.05%
2024/02/2600.002126.5626.45-217,934-0.26%
2024/02/2300.00527.0926.25-57,967-0.06%
2024/02/22327.00627.1326.90-38,061-0.04%
2024/02/21427.15526.9126.90-18,265-0.01%
2024/02/20726.8600.0026.6578,5200.08%
2024/02/19326.70726.9427.35-48,670-0.05%
2024/02/161126.60626.4126.5558,7370.06%
2024/02/15525.87726.1125.45-28,812-0.02%
2024/02/05825.83225.8325.7068,8990.07%
2024/02/021026.87726.7126.2039,2030.03%
2024/02/01227.08127.0026.8519,5460.01%
2024/01/3100.001627.9227.35-169,843-0.16%
2024/01/30628.18228.2027.7049,8240.04%
2024/01/29229.001029.0028.95-89,789-0.08%
2024/01/26629.181129.1728.55-59,727-0.05%
2024/01/251430.71930.5630.3059,5890.05%
2024/01/243633.11532.1531.85319,4090.33%
2024/01/23633.223833.1733.35-329,163-0.35%
2024/01/222232.96933.1133.10138,9410.15%
2024/01/197133.105732.9933.60148,6780.16%
2024/01/182132.775332.7532.35-328,287-0.39%
2024/01/174230.393530.3730.4577,6800.09%
2024/01/165030.246230.1230.75-127,412-0.16%
2024/01/156529.124828.9829.95176,8180.25%
2024/01/123627.173927.0827.75-36,041-0.05%
2024/01/113726.641326.2026.50245,5320.43%
2024/01/1000.0012323.4024.50-1235,115-2.40% 大賣/鉅額交易
2024/01/095022.235022.2922.3005,0160.00%
2024/01/0812622.771322.6322.201134,9942.26% 大買/鉅額交易
2024/01/051024.5000.0024.65104,9030.20%
2024/01/04124.4500.0024.0514,9230.02%
2024/01/02124.80124.7525.0004,9220.00%
2023/12/29125.2500.0025.1514,9200.02%
2023/12/28826.03226.1825.5064,9200.12%
2023/12/2700.001225.4226.40-124,876-0.25%
2023/12/26125.60125.5025.4004,8320.00%
2023/12/25725.00225.4525.3054,8210.10%
2023/12/2200.00126.3026.15-14,753-0.02%
2023/12/21725.03125.2526.1064,6790.13%
2023/12/20125.001025.1324.70-94,655-0.19%
2023/12/19124.5000.0024.6514,6850.02%
2023/12/18125.35425.4525.25-34,724-0.06%
2023/12/15225.9800.0026.1524,7900.04%
2023/12/141027.143527.8926.55-254,971-0.50%
2023/12/132628.131627.4627.40104,8820.20%
2023/12/123027.70627.4927.65244,8740.49%
2023/12/11127.10726.6127.35-64,441-0.14%
2023/12/081525.89626.3924.9094,2870.21%
2023/12/07626.40226.4026.4044,1030.10%
2023/12/06324.10324.1024.0003,9830.00%
2023/12/051223.7000.0023.80124,1580.29%
2023/12/0400.00924.9624.55-94,223-0.21%
2023/12/011124.8400.0024.90114,1920.26%
2023/11/2800.0012.524.4724.40-12.54,120-0.30%
2023/11/2700.001324.1024.05-134,103-0.32%
2023/11/24624.51624.6724.3504,0810.00%
2023/11/23624.207.524.5624.20-1.54,069-0.04%
2023/11/2200.001524.5524.55-154,045-0.37%
2023/11/211624.6100.0024.50164,0060.40%
2023/11/201126.44626.0425.8553,8930.13%
2023/11/17325.601925.1425.60-163,685-0.43%
2023/11/163725.273925.2225.30-23,412-0.06%
2023/11/15124.75124.4523.9003,2320.00%
2023/11/141024.58324.6524.8073,1440.22%
2023/11/13224.65124.2024.2013,0150.03%
2023/11/101124.551824.3424.10-72,894-0.24%
2023/11/097524.296224.0524.20132,5620.51%
2023/11/081624.1900.0024.20162,1850.73%
2023/10/1300.001019.0018.90-101,989-0.50%
2023/10/1200.00119.0019.20-11,992-0.05%
2023/10/0600.00321.8021.90-31,955-0.15%
2023/10/0500.00222.1521.90-21,963-0.10%
2023/10/04120.95221.3021.60-11,963-0.05%
2023/10/0300.00322.3021.55-31,987-0.15%
2023/10/0200.00122.5522.10-12,020-0.05%
2023/09/2800.001021.9021.85-102,016-0.50%
2023/09/2700.00322.1022.30-32,022-0.15%
2023/09/26122.502322.5222.00-222,039-1.08%
2023/09/253423.67223.5322.85322,0531.56%
2023/09/22823.56123.8023.3572,0550.34%
2023/09/21222.4000.0022.9022,0600.10%
2023/09/201123.79523.3023.6062,0090.30%
2023/09/19623.62424.3823.4021,9690.10%
2023/09/15222.73221.9022.0001,7930.00%
2023/09/1400.001421.9422.30-141,643-0.85%
2023/09/081120.75321.7520.2081,6340.49%
2023/09/07420.4300.0021.3541,5390.26%
2023/09/04119.6500.0019.7511,8560.05%
2023/08/2300.00519.4219.55-51,798-0.28%
2023/08/2100.00619.2519.50-61,764-0.34%
2023/08/14518.6000.0018.7051,7070.29%
2023/08/1000.00418.2417.90-41,683-0.24%
2023/08/09318.67118.6518.5021,6710.12%
2023/08/07119.35119.5019.6001,6410.00%
2023/07/3100.00218.5018.15-21,565-0.13%
2023/07/14217.7500.0017.8021,4840.13%
2023/07/1300.001017.7517.85-101,482-0.67%
2023/07/121217.9200.0017.30121,4730.81%
2023/07/1100.00317.8017.50-31,472-0.20%
2023/07/10217.902017.5017.60-181,495-1.20%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/0500.001722.0021.30-171,395-1.22%
2023/07/042521.6000.0022.05251,3701.82%
2023/07/031022.20321.8021.8071,3360.52%
2023/06/30320.97121.1021.1521,2860.16%
2023/06/29622.351021.5620.55-41,224-0.33%
2023/06/2800.00122.3022.40-11,167-0.09%
2023/06/2700.00223.0022.20-21,145-0.17%
2023/06/26324.1700.0024.6531,0800.28%
2023/06/1600.00421.7521.80-4950-0.42%
2023/06/15722.5200.0022.4079110.77%
2023/06/141022.97523.0223.1058680.58%
2023/06/131722.29222.2522.60158091.85%
2023/06/121321.881622.0822.30-3715-0.42%
2023/06/09421.51321.8021.8014860.21%
2023/06/0800.00519.8519.85-5313-1.59%
2023/05/0300.00115.8515.75-1228-0.44%
2023/04/19516.6500.0016.2052032.45%
2023/04/14116.5500.0016.0511710.58%
2023/03/27014.9000.0014.800980.00%
2023/03/03314.4500.0014.553963.10%
2023/03/01414.3000.0014.254944.23%
2023/02/20814.2500.0014.358948.50%
2023/02/1600.00814.1014.15-896-8.30%
2023/02/1500.00214.2014.00-2102-1.95%
2023/02/0300.001014.7014.85-10103-9.62%
2023/01/17014.8900.0014.6001010.00%
2023/01/0300.00014.9015.0001270.00%
2022/12/0100.00215.6015.65-2133-1.50%
2022/10/13313.77213.5313.3012820.35%
2022/10/12114.40114.5514.4502760.00%
2022/10/05013.8500.0013.9002620.00%
2022/09/3000.001013.1013.30-10262-3.81%
2022/09/291013.5900.0013.25102633.79%
2022/09/2800.00113.2513.00-1262-0.38%
2022/08/26116.45116.9516.4502730.00%
2022/08/25916.97816.8916.7512640.38%
2022/08/05015.6000.0015.3002450.00%
2022/08/0400.001015.1515.00-10249-4.01%
2022/08/021015.5200.0015.35102513.97%
2022/08/0100.00115.5015.35-1249-0.40%
2022/07/29115.6500.0015.7512340.43%
2022/07/2500.00114.1013.90-1208-0.48%
2022/06/01517.1500.0017.1055710.87%
2022/05/2500.00216.7016.50-2630-0.32%
2022/05/20516.2000.0016.1056650.75%
2022/05/17215.6500.0015.5027380.27%
2022/05/11317.00217.0016.9017300.14%
2022/04/1300.00117.5517.55-11,007-0.10%
2022/04/12217.48117.5517.3511,0120.10%
2022/03/3000.001020.4320.30-101,541-0.65%
2022/03/2800.00119.1018.80-11,518-0.07%
2022/03/18218.2300.0018.3522,2700.09%
2022/03/1400.00517.9517.85-52,297-0.22%
2022/03/11018.3000.0018.0002,2950.00%
2022/03/07618.6600.0017.6062,2790.26%
2022/03/04019.501319.1018.80-132,223-0.58%
2022/03/02119.10119.3519.0002,2040.00%
2022/02/24117.85118.1518.5002,1600.00%
2022/02/22118.00117.5517.6502,1450.00%
2022/02/21218.38218.5818.4502,1390.00%
2022/02/182018.702018.8518.9002,1330.00%
2022/01/18118.802618.4118.25-252,062-1.21%
2022/01/17118.2500.0018.8012,0830.05%
2022/01/14517.91317.9817.8022,0860.10%
2022/01/12118.70219.1818.95-12,053-0.05%
2022/01/111621.0800.0019.45162,0210.79%
2022/01/10221.43121.7021.6011,9560.05%
2022/01/0700.00321.4521.20-31,919-0.16%
2022/01/0600.00120.4020.85-11,857-0.05%
2022/01/0500.00319.9519.75-31,829-0.16%
2022/01/04720.61120.7520.3061,8090.33%
2022/01/03220.9000.0020.8021,7870.11%
2021/12/30721.5000.0021.2071,7600.40%
2021/12/2900.002121.4321.20-211,741-1.21%
2021/12/28222.53122.6521.9511,6930.06%
2021/12/272223.691421.9423.7581,5360.52%
2021/12/2400.00621.0021.60-61,260-0.48%
2021/12/23620.15120.4019.6551,1550.43%
2021/12/2200.00120.6020.30-11,134-0.09%
2021/12/21621.48421.5620.9521,0960.18%
2021/12/1700.00919.0819.25-9855-1.05%
2021/12/162021.531122.3120.6597911.14%
2021/12/15319.15220.1320.9516120.16%
2021/12/141720.6700.0020.10175413.14%
2021/11/2200.00516.4016.30-5243-2.05%
2021/11/1900.001216.6016.30-12239-5.02%
2021/11/1500.00115.5015.70-1222-0.45%
2021/11/1200.00115.8015.50-1228-0.44%
2021/11/11615.5600.0015.3562282.62%
2021/11/10115.55115.6515.6502340.00%
2021/11/08116.2000.0015.8512310.43%
2021/11/05715.9000.0016.1072283.06%
2021/11/0300.00116.0015.90-1221-0.45%
2021/11/02616.3500.0016.3562002.99%
2021/11/01114.80215.1314.90-1183-0.54%
2021/10/28115.65415.8015.60-3185-1.62%
2021/10/27115.4500.0015.4011790.56%
2021/10/2600.003315.5615.60-33176-18.66%
2021/10/25515.41215.3015.8031531.95%
2021/10/18113.4000.0013.0011240.80%
2021/10/0100.00114.2014.00-1187-0.53%
2021/09/1000.00314.2314.30-3446-0.67%
2021/08/10516.6000.0016.3554911.02%
2021/08/06516.9500.0016.6555390.93%
2021/08/051016.9000.0016.95105471.83%
2021/07/08117.6000.0017.3518590.12%
2021/07/06117.7000.0017.6019050.11%
2021/07/05118.00118.4017.9509150.00%
2021/07/021118.2000.0018.10119211.19%
2021/07/01218.583120.3618.80-29917-3.16%
2021/06/22517.6500.0017.6057480.67%
2021/06/21518.34118.3018.0547600.53%
2021/06/181118.5100.0018.60117811.41%
2021/06/1000.00017.5018.3008650.00%
2021/06/0200.00217.8017.50-2871-0.23%
2021/05/2400.00116.8016.65-1889-0.11%
2021/05/1400.00116.0015.10-1890-0.11%
2021/05/11116.60116.8016.3008770.00%
2021/05/05417.5300.0017.1548700.46%
2021/05/04116.65117.1516.8008740.00%
2021/05/03319.1000.0018.0538810.34%
2021/04/29319.40119.4019.7528660.23%
2021/04/27719.7900.0019.5078770.80%
2021/04/26220.0000.0019.6528740.23%
2021/04/2300.00120.0019.75-1873-0.11%
2021/04/22320.13120.3019.5028770.23%
2021/04/21220.60120.6520.6518630.12%
2021/04/20120.6000.0020.6518500.12%
2021/04/16120.70220.9321.55-1877-0.11%
2021/04/15320.7000.0020.4038300.36%
2021/04/1400.00119.7019.25-1767-0.13%
2021/04/1300.001020.4319.80-10801-1.25%
2021/04/121120.29120.6020.30108151.23%
2021/04/08020.0000.0019.8508060.00%
2021/03/23520.6500.0019.8551,2070.41%
2021/03/22121.0000.0020.7011,2560.08%
2021/03/1900.00319.9220.00-31,287-0.23%
2021/03/0500.00218.5018.40-21,429-0.14%
2021/02/18318.00117.9518.3521,4380.14%
2021/02/1700.00116.2516.70-11,423-0.07%
2021/02/0400.00216.9516.85-21,420-0.14%
2021/01/25119.1500.0019.0011,4430.07%
2021/01/1500.001319.8020.25-131,371-0.95%
2021/01/12319.6000.0019.4531,3440.22%
2021/01/11120.5000.0020.7511,3200.08%
2021/01/0800.00121.4522.05-11,274-0.08%
2021/01/06522.301521.6321.70-101,247-0.80%
2021/01/0500.00122.3022.30-11,202-0.08%
2021/01/04121.404021.3221.35-391,178-3.31%
2020/12/3000.00521.6021.00-51,150-0.43%
2020/12/29521.4100.0021.5051,1340.44%
2020/12/2800.00321.1020.70-31,115-0.27%
2020/12/25321.4000.0021.0031,1170.27%
2020/12/2400.002021.5820.85-201,102-1.81%
2020/12/22423.48423.3621.7501,0520.00%
2020/12/212224.18524.0024.15179941.71%
2020/12/18121.101021.0523.50-9863-1.04%
2020/12/164522.27121.5521.65447345.99%
2020/12/15720.89121.0020.8566650.90%
2020/12/1100.001018.4518.75-10556-1.80%
2020/12/101018.9000.0018.60105501.82%
2020/12/0400.001018.9018.50-10531-1.88%
2020/12/031018.55718.5918.6035210.57%
2020/12/022018.952319.2019.10-3508-0.59%
2020/12/011217.15217.5018.00104462.24%
2020/11/30216.5500.0016.4024180.48%
2020/11/2000.00116.9016.40-1425-0.24%
2020/11/1900.00116.5016.50-1422-0.24%
2020/11/1800.00215.6515.75-2434-0.46%
2020/11/1300.00316.4516.40-3485-0.62%
2020/11/11316.5500.0016.2534950.61%
2020/11/09217.951017.5217.70-8489-1.63%
2020/11/061017.4500.0017.70104952.02%
2020/10/28118.0000.0017.8015220.19%
2020/10/2300.00218.3518.25-2563-0.35%
2020/10/14219.4000.0019.5526420.31%
2020/10/13219.5800.0019.5026650.30%
2020/10/12319.90120.2019.9026730.30%
2020/09/3000.00118.2519.00-1837-0.12%
2020/09/28117.80117.6517.8009010.00%
2020/09/24118.0000.0017.8519590.10%
2020/09/1400.00220.2020.10-21,459-0.14%
2020/09/1100.00219.9019.85-21,465-0.14%
2020/09/10220.1800.0020.1521,4790.14%
2020/09/0900.00419.5520.05-41,485-0.27%
2020/09/0800.00720.0820.10-71,485-0.47%
2020/09/0300.00421.1020.85-41,511-0.26%
2020/08/3100.00121.3520.85-11,557-0.06%
2020/08/2700.00320.9720.85-31,742-0.17%
2020/08/26120.6000.0020.6012,0870.05%
2020/08/2400.00120.8520.75-12,125-0.05%
2020/08/21121.50121.8021.5502,1300.00%
2020/08/20621.5500.0021.5062,1550.28%
2020/08/19223.68123.7523.4012,2400.04%
2020/08/1300.00122.5022.10-12,444-0.04%
2020/08/1000.00123.8523.80-12,552-0.04%
2020/08/0700.00423.7023.50-42,560-0.16%
2020/08/06123.6500.0023.5012,5690.04%
2020/08/03222.9300.0022.6022,6710.07%
2020/07/3000.001023.5923.50-102,785-0.36%
2020/07/29321.83122.1022.7522,8790.07%
2020/07/27522.3000.0022.0053,0010.17%
2020/07/22524.05123.8523.5543,0540.13%
2020/07/21123.2000.0023.1513,0620.03%
2020/07/17124.0500.0024.0013,1810.03%
2020/07/1600.00125.3525.35-13,206-0.03%
2020/07/15425.45125.2525.1033,2010.09%
2020/07/141627.351527.0825.9013,1910.03%
2020/07/13326.0000.0027.0533,1120.10%
2020/07/10124.90124.8024.6003,0830.00%
2020/07/09325.75125.7025.5523,0730.07%
2020/07/08126.75326.9026.50-23,067-0.07%
2020/07/0600.003526.0525.80-353,015-1.16%
2020/07/032326.593827.0325.90-152,999-0.50%
2020/07/024727.042527.4927.05222,9600.74%
2020/07/011727.11226.8526.60152,9190.51%
2020/06/303427.712827.8127.6062,8750.21%
2020/06/299526.519426.8827.5512,7250.04%
2020/06/24124.55224.4825.05-12,593-0.04%
2020/06/23322.70322.6222.8002,5170.00%
2020/06/17323.7200.0022.9032,4710.12%
2020/06/1500.00122.5022.30-12,492-0.04%
2020/06/12120.60121.9022.1002,4940.00%
2020/06/1100.00121.3022.00-12,504-0.04%
2020/06/1000.00121.2521.25-12,525-0.04%
2020/06/0900.00419.5919.35-42,561-0.16%
2020/06/0400.00424.5324.55-42,674-0.15%
2020/06/037024.377424.2723.65-42,733-0.15%
2020/06/024327.674427.0326.10-12,633-0.04%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29328.9000.0028.9032,2650.13%
2020/05/28332.1000.0032.1032,2580.13%
2020/05/27435.6500.0035.6542,2460.18%
2020/05/261339.6000.0039.60132,2320.58%
2020/05/253844.252644.0543.95122,1290.56%
2020/05/22241.5300.0041.7022,0770.10%
2020/05/21137.50136.0037.9502,0070.00%
2020/05/20134.10534.5034.50-41,963-0.20%
2020/05/19133.4500.0034.1011,9460.05%
2020/05/1500.00230.2030.40-21,890-0.11%
2020/05/12128.5000.0029.0011,8740.05%
2020/05/1100.00128.5528.50-11,870-0.05%
2020/05/08830.18628.5027.2521,8500.11%
2020/05/071329.3500.0029.25131,7670.74%
2020/05/06130.05128.2028.3001,7270.00%
2020/05/05128.15128.4528.2001,6610.00%
2020/05/041425.98826.4326.8561,5860.38%
2020/04/30224.45124.0524.4511,5460.06%
2020/04/2900.001022.1722.25-101,497-0.67%
2020/04/27220.70120.7520.7511,4900.07%
2020/04/2400.00120.7520.55-11,515-0.07%
2020/04/23620.11220.0820.1541,5300.26%
2020/04/22920.77120.7020.7581,5280.52%
2020/04/2100.00719.9820.05-71,428-0.49%
2020/04/2000.00118.2518.25-11,405-0.07%
2020/04/17317.9500.0017.9531,4290.21%
2020/04/1500.00518.1018.10-51,496-0.33%
2020/04/1400.00318.3518.30-31,498-0.20%
2020/04/10218.1000.0018.2521,5070.13%
2020/04/09218.1000.0017.8521,5320.13%
2020/04/06116.6500.0016.5511,5780.06%
2020/04/01216.5000.0016.4021,6320.12%
2020/03/3000.005515.6416.00-551,773-3.10%
2020/03/2700.0023515.8715.60-2351,926-12.20% 大賣/鉅額交易
2020/03/2600.005115.7615.90-511,966-2.59%
2020/03/25115.954916.0216.05-482,080-2.31%
2020/03/20115.6000.0015.7012,1080.05%
2020/03/19115.4024114.8514.85-2402,098-11.44% 大賣/鉅額交易
2020/03/1800.001316.7016.45-132,063-0.63%
2020/03/17117.3500.0016.8512,0510.05%
2020/03/165818.431819.0917.20402,0381.96%
2020/03/131217.511117.8018.7011,9940.05%
2020/03/124119.242719.3519.20141,9600.71%
2020/03/118621.0100.0020.50861,9084.51%
2020/03/109020.124520.8021.40451,8432.44%
2020/03/09619.51820.4720.65-21,781-0.11%
2020/03/0611518.07418.8018.801111,6956.55% 大買/鉅額交易
2020/03/0516517.2400.0017.101651,62610.14% 大買/鉅額交易
2020/03/046017.0000.0017.00601,6163.71%
2020/03/036017.1400.0016.70601,6073.73%
2020/03/023016.6000.0016.50301,5991.88%
2020/02/271516.80116.8016.60141,5870.88%
2020/02/262017.14517.3017.25151,5670.96%
2020/02/25116.6000.0017.4511,5530.06%
2020/02/2400.00217.0016.75-21,517-0.13%
2020/02/2100.00217.4517.30-21,496-0.13%
2020/02/19217.5000.0017.5521,4800.14%
2020/02/17517.40117.4518.0041,4450.28%
2020/02/07216.8800.0016.8521,3700.15%
2020/02/0600.00117.0017.00-11,364-0.07%
2020/02/05616.9400.0017.0061,3510.44%
2020/02/0400.00317.9017.60-31,314-0.23%
2020/02/0300.001016.2017.50-101,272-0.79%
2020/01/3100.00216.5516.55-21,243-0.16%
2020/01/30115.85716.3715.70-61,221-0.49%
2020/01/17515.5700.0016.0051,1720.43%
2020/01/16816.3400.0016.0081,1660.69%
2020/01/15216.6500.0016.5521,1360.18%
2020/01/14716.3800.0016.5071,1160.63%
2020/01/1300.00516.3516.45-51,091-0.46%
2020/01/10115.9500.0016.2511,0630.09%
2020/01/09515.741716.4116.60-121,036-1.16%
2020/01/0700.00814.6114.85-8970-0.82%
2020/01/06315.10215.1015.0019490.11%
2020/01/03616.28916.2015.45-3937-0.32%
2020/01/02216.80116.9516.8018970.11%
2019/12/31716.9500.0017.2578710.80%
2019/12/30216.6000.0016.6528350.24%
2019/12/27716.9900.0017.0078140.86%
2019/12/261316.882016.8016.80-7753-0.93%
2019/12/252017.40417.7517.60166832.34%
2019/12/241216.935116.6417.25-39600-6.49%
2019/12/235015.65915.6815.70414459.20%
2019/12/201014.1300.0014.30103902.56%
2019/10/25112.1000.0012.0012010.50%
2019/10/23311.4000.0011.5031452.07%
2019/10/18211.1500.0011.1021411.41%
2019/09/2600.001611.7011.70-16126-12.65%
2019/09/2500.00911.5011.45-9121-7.38%
2019/05/2900.00210.2010.20-2650-0.31%
2019/05/23010.2500.0010.2506490.00%
2019/05/1300.002010.3010.25-20631-3.17%
2019/04/29213.2500.0012.6525180.39%
2019/04/264513.3400.0013.30454979.05%
2019/04/22012.7000.0012.6503510.00%
2019/04/1200.00110.1511.15-1255-0.39%
2019/04/11110.3500.0010.2012490.40%
2019/04/0800.00209.879.91-20239-8.36%
2019/04/022010.5500.0010.25202258.86%
2019/03/1308.7800.008.4201580.00%
2019/03/0808.9000.008.3501580.00%
2019/02/2708.6000.008.4501540.00%
2019/02/2208.9900.008.4501520.00%
2019/02/1909.3000.008.4601510.00%
2019/02/1809.5000.008.5201500.00%
2019/02/1509.8000.008.8401500.00%
2019/02/1409.8000.008.9201490.00%
2019/02/1309.8000.008.9501480.00%
2019/02/1109.9000.009.0101480.00%
2019/01/2909.9000.009.1001460.00%
2018/09/2800.00128.298.22-12341-3.51%
2018/09/27127.8300.008.09123303.63%
2018/07/11011.1000.0011.0002720.00%
2018/07/0500.00110.7510.60-1256-0.39%
2018/06/1200.00111.4011.10-1369-0.27%
2018/06/11111.5500.0011.4513660.27%
2018/06/0600.00112.1512.30-1401-0.25%
2018/06/05112.70112.2012.2504670.00%
2018/06/04111.6500.0011.7015290.19%
2018/05/2200.00111.4511.35-1634-0.16%
2018/05/18111.5000.0011.4016510.15%
2018/05/1400.00211.2511.25-2715-0.28%
2018/04/2500.00212.4012.30-2935-0.21%
2018/04/2000.00613.7013.55-61,216-0.49%
2018/04/17213.9500.0013.7021,3150.15%
2018/04/1100.00514.5513.70-51,324-0.38%
2018/04/0300.001414.9714.95-141,306-1.07%
2018/04/02115.1000.0015.3011,3030.08%
2018/03/3100.00114.8514.80-11,296-0.08%
2018/03/28115.0500.0015.0511,2800.08%
2018/03/2700.00115.6015.40-11,276-0.08%
2018/03/26115.1500.0015.1011,2800.08%
2018/03/21415.8600.0015.8041,2820.31%
2018/03/2000.00516.4516.60-51,262-0.40%
2018/03/1400.00916.5316.30-91,244-0.72%
2018/03/121016.1300.0015.60101,2260.82%
2018/03/092116.87116.0016.00201,2131.65%
2018/03/08117.7000.0017.7011,1480.09%
2018/03/07316.1000.0016.1031,0860.28%
2018/03/02316.2000.0016.1531,1200.27%
2018/03/0100.00115.9515.85-11,127-0.09%
2018/02/07115.8000.0015.7011,2010.08%
2018/02/02117.60117.8017.5001,2440.00%
2018/01/30116.8000.0016.7011,2000.08%
2018/01/2900.001217.2017.30-121,191-1.01%
2018/01/261217.0000.0017.00121,1771.02%
2018/01/25217.2000.0016.9021,1720.17%
2018/01/24116.8500.0017.4011,1560.09%
2018/01/18318.82118.7018.5521,0400.19%
2018/01/17119.00519.3019.30-4975-0.41%
2018/01/16617.45117.3017.5558780.57%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章