凱碩 (8059)-第一金-華江券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	29.40	29.40	-1	5,263	-0.02%
2024/04/08	0	0.00	3	31.60	30.65	-3	5,286	-0.06%
2024/04/03	11	31.87	7	32.10	31.90	4	5,315	0.08%
2024/04/02	0	0.00	1	33.85	33.65	-1	5,383	-0.02%
2024/03/28	4	35.70	0	0.00	34.25	4	6,446	0.06%
2024/03/26	2	38.05	1	36.40	36.15	1	6,513	0.02%
2024/03/25	2	36.85	0	0.00	37.70	2	6,502	0.03%
2024/03/22	22	37.58	24	38.01	36.80	-2	6,478	-0.03%
2024/03/20	0	0.00	2	36.30	35.90	-2	6,375	-0.03%
2024/03/19	2	34.98	0	0.00	36.40	2	6,346	0.03%
2024/03/14	0	0.00	1	35.35	34.20	-1	6,250	-0.02%
2024/03/13	1	36.00	0	0.00	36.10	1	6,227	0.02%
2024/03/12	4	38.33	3	37.70	38.05	1	6,178	0.02%
2024/03/11	4	35.56	3	36.20	36.55	1	5,959	0.02%
2024/03/08	2	33.65	5	34.90	33.25	-3	5,830	-0.05%
2024/03/07	5	34.79	1	35.80	35.70	4	5,776	0.07%
2024/03/06	1	37.00	0	0.00	36.85	1	5,685	0.02%
2024/03/04	0	0.00	11	39.50	39.00	-11	5,594	-0.20%
2024/03/01	0	0.00	4	38.68	39.40	-4	5,496	-0.07%
2024/02/29	0	0.00	2	38.15	38.80	-2	5,445	-0.04%
2024/02/27	1	38.50	1	39.90	37.50	0	5,362	0.00%
2024/02/26	3	41.23	101	39.66	40.10	-98	5,250	-1.87%	大賣/
2024/02/23	2	41.13	1	41.05	39.25	1	5,108	0.02%
2024/02/22	5	37.03	14	37.34	39.85	-9	4,758	-0.19%
2024/02/21	17.3	36.53	4	36.64	36.25	13.3	4,558	0.29%
2024/02/20	1	37.90	1	36.55	39.20	0	4,264	0.00%
2024/02/16	6	29.96	28	31.46	32.45	-22	4,062	-0.54%
2024/02/15	14	28.78	46	30.15	29.60	-32	3,890	-0.82%
2024/02/05	25	29.23	35	30.06	28.80	-10	3,793	-0.26%
2024/02/02	38	28.91	44	29.42	29.70	-6	3,731	-0.16%
2024/02/01	36	29.50	27	29.29	28.85	9	3,622	0.25%
2024/01/31	83	30.73	83	30.95	30.55	0	3,516	0.00%
2024/01/30	29	27.46	32	27.73	29.80	-3	3,007	-0.10%
2024/01/29	77	26.39	63	26.81	27.10	14	2,883	0.49%
2024/01/26	77	28.56	9	27.98	27.70	68	2,728	2.49%
2024/01/25	71	30.50	76	31.09	30.05	-5	2,619	-0.19%
2024/01/24	82	30.85	88	31.07	30.05	-6	2,502	-0.24%
2024/01/23	50	29.74	38	29.88	29.75	12	2,304	0.52%
2024/01/22	77	30.94	73	31.76	30.50	4	2,196	0.18%
2024/01/19	50	30.25	18	29.78	30.25	32	1,857	1.72%
2024/01/18	0	0.00	3	26.65	27.50	-3	1,766	-0.17%
2024/01/17	11	27.36	30	26.50	26.65	-19	1,753	-1.08%
2024/01/16	5	27.60	0	0.00	27.80	5	1,733	0.29%
2024/01/15	22	27.12	15	27.70	28.00	7	1,725	0.41%
2024/01/12	3	27.55	0	0.00	27.25	3	1,716	0.17%
2024/01/11	24	27.10	0	0.00	27.85	24	1,710	1.40%
2024/01/10	2	27.25	0	0.00	28.05	2	1,690	0.12%
2024/01/09	5	24.90	0	0.00	26.00	5	1,664	0.30%
2024/01/05	0	0.00	4	24.30	24.95	-4	1,641	-0.24%
2024/01/03	0	0.00	15	25.78	26.00	-15	1,610	-0.93%
2024/01/02	5	25.60	3	24.20	25.15	2	1,572	0.13%
2023/12/29	5	24.54	11	24.27	24.70	-6	1,496	-0.40%
2023/12/27	21	21.65	17	21.65	22.65	4	1,352	0.30%
2023/12/26	53	18.83	39	19.11	20.60	14	919	1.52%
2023/12/25	32	18.17	31	18.62	18.75	1	468	0.21%
2023/12/08	0	0.00	30	14.10	14.05	-30	102	-29.23%
2023/11/16	4	14.20	0	0.00	14.10	4	100	3.98%
2023/10/11	0	0.00	8	14.35	14.40	-8	413	-1.94%
2023/09/06	24	14.92	0	0.00	14.90	24	651	3.68%
2023/08/29	8	14.11	0	0.00	13.95	8	878	0.91%
2023/08/08	30	15.02	0	0.00	14.95	30	1,411	2.13%
2023/07/20	0	0.00	23	16.45	16.45	-23	1,395	-1.65%
2023/07/19	0	0.00	2	16.70	16.15	-2	1,387	-0.14%
2023/07/18	6	17.77	23	17.57	16.95	-17	1,380	-1.23%
2023/07/17	4	16.95	89	16.86	17.25	-85	1,281	-6.63%
2023/07/14	16	16.25	133	16.15	16.10	-117	1,263	-9.26%	大賣/鉅額交易
2023/07/13	156	15.96	111	16.01	15.70	45	1,289	3.49%	大買/大賣/
2023/07/03	19	16.21	0	0.00	16.05	19	1,256	1.51%
2023/06/29	30	15.35	0	0.00	15.35	30	1,244	2.41%
2023/06/28	110	15.81	144	16.03	15.65	-34	1,239	-2.74%	大買/大賣/
2023/06/27	10	15.35	0	0.00	15.05	10	1,218	0.82%
2023/06/16	40	16.66	0	0.00	16.80	40	1,181	3.39%
2023/06/05	3	18.00	1	18.35	17.50	2	1,041	0.19%
2023/06/02	80	17.75	5.3	17.77	18.25	74.7	999	7.47%
2023/06/01	5.3	17.61	0	0.00	18.05	5.3	891	0.59%
2023/05/31	0	0.00	2	16.53	16.45	-2	829	-0.24%
2023/05/30	61	16.52	3	16.85	16.25	58	799	7.26%
2023/05/29	1	15.85	1	16.75	17.40	0	648	0.00%
2023/05/26	3	15.47	0	0.00	15.85	3	569	0.53%
2023/05/22	0	0.00	1	15.50	15.50	-1	407	-0.25%
2023/05/18	1	13.60	0	0.00	13.95	1	344	0.29%
2023/05/12	0	0.00	3	13.65	13.65	-3	328	-0.91%
2023/05/11	3	13.70	0	0.00	13.85	3	320	0.94%
2023/04/19	3	14.00	6	14.08	14.55	-3	227	-1.32%
2023/04/18	6	14.05	0	0.00	14.05	6	187	3.21%
2023/03/27	0	0.00	2	12.40	12.30	-2	106	-1.87%
2023/03/22	0	0.00	3	12.50	12.35	-3	100	-2.97%
2023/02/17	0	0.00	2	10.20	10.25	-2	35	-5.71%
2022/08/09	0	0.00	5	10.95	10.85	-5	96	-5.16%
2022/08/08	5	11.27	0	0.00	11.20	5	96	5.20%
2022/08/05	0	11.00	0	0.00	10.40	0	83	0.01%
2022/07/11	0	0.00	1	9.85	9.87	-1	67	-1.48%
2022/06/09	0	0.00	6	10.32	10.80	-6	103	-5.77%
2022/06/08	6	10.42	0	0.00	10.45	6	93	6.42%
2022/04/14	0	0.00	1	9.94	9.82	-1	114	-0.87%
2021/12/14	5	11.40	10	11.40	11.55	-5	377	-1.32%
2021/12/13	10	11.45	0	0.00	11.45	10	368	2.72%
2021/12/08	0	0.00	4	10.60	10.65	-4	396	-1.01%
2021/11/18	2	11.00	0	0.00	11.10	2	372	0.54%
2021/11/12	0	0.00	22	10.70	10.75	-22	351	-6.25%
2021/11/09	1	11.85	0	0.00	11.85	1	325	0.31%
2021/11/08	0	0.00	1	12.20	12.00	-1	323	-0.31%
2021/11/05	1	12.15	0	0.00	12.10	1	324	0.31%
2021/11/02	5	12.50	7	12.26	11.80	-2	282	-0.71%
2021/11/01	3	12.38	0	0.00	12.05	3	243	1.23%
2021/10/15	0	0.00	10	10.70	10.80	-10	185	-5.39%
2021/10/13	2	10.85	58	10.70	10.70	-56	189	-29.52%
2021/09/30	18	11.13	0	0.00	10.95	18	312	5.76%
2021/09/29	0	0.00	20	10.51	11.00	-20	305	-6.55%
2021/09/28	0	0.00	1	10.75	10.75	-1	297	-0.34%
2021/09/27	3	10.73	0	0.00	10.90	3	296	1.01%
2021/09/17	16	10.69	0	0.00	10.50	16	315	5.07%
2021/09/15	54	10.70	2	10.58	10.60	52	307	16.90%
2021/09/14	2	10.58	11	10.94	10.55	-9	301	-2.98%
2021/09/13	9	10.53	0	0.00	10.55	9	270	3.33%
2021/08/25	0	0.00	1	9.81	9.79	-1	269	-0.37%
2021/08/11	1	10.60	1	10.35	10.00	0	260	0.00%
2021/08/04	1	10.10	0	0.00	10.05	1	272	0.37%
2021/06/17	1	10.50	0	0.00	10.60	1	259	0.38%
2021/06/07	1	10.50	0	0.00	10.50	1	264	0.38%
2021/05/24	0	0.00	1	9.91	10.00	-1	270	-0.37%
2021/05/04	1	12.00	0	0.00	11.85	1	225	0.44%
2021/04/29	0	0.00	1	12.85	12.80	-1	220	-0.45%
2021/04/28	0	0.00	3	12.80	12.80	-3	216	-1.39%
2021/04/27	0	0.00	1	12.95	12.95	-1	215	-0.47%
2021/04/26	5	13.12	0	0.00	13.10	5	216	2.31%
2021/04/22	0	0.00	7	13.01	12.90	-7	217	-3.22%
2021/04/21	2	12.90	7	13.11	12.85	-5	211	-2.36%
2021/04/20	4	12.78	0	0.00	12.80	4	199	2.00%
2021/04/19	1	12.60	0	0.00	12.70	1	200	0.50%
2021/04/14	1	12.85	1	12.50	12.40	0	196	0.00%
2021/04/13	2	12.88	0	0.00	12.60	2	196	1.02%
2021/04/08	0	0.00	17	12.66	13.10	-17	170	-9.95%
2021/03/24	0	0.00	10	11.60	11.85	-10	147	-6.78%
2021/01/13	8	11.39	0	0.00	11.45	8	183	4.36%
2021/01/12	0	0.00	3	11.45	11.30	-3	182	-1.65%
2021/01/11	1	11.15	0	0.00	11.20	1	181	0.55%
2021/01/08	2	11.35	0	0.00	11.30	2	181	1.10%
2021/01/05	2	11.90	0	0.00	11.75	2	181	1.10%
2020/12/14	0	0.00	3	11.90	11.85	-3	341	-0.88%
2020/12/08	1	11.70	0	0.00	11.75	1	341	0.29%
2020/11/20	2	11.50	1	11.65	11.40	1	516	0.19%
2020/11/19	1	11.50	0	0.00	11.35	1	511	0.20%
2020/10/13	1	13.55	1	13.35	13.30	0	554	0.00%
2020/09/15	0	0.00	1	13.30	13.05	-1	534	-0.19%
2020/09/09	0	0.00	2	13.25	13.25	-2	537	-0.37%
2020/09/03	1	13.20	0	0.00	13.20	1	544	0.18%
2020/08/27	2	15.20	0	0.00	14.70	2	501	0.40%
2020/08/26	0	0.00	1	14.00	14.15	-1	391	-0.26%
2020/08/17	0	0.00	2	13.25	13.15	-2	419	-0.48%
2020/08/07	1	13.40	0	0.00	13.40	1	392	0.25%
2020/07/08	2	15.25	2	15.35	15.45	0	383	0.00%
2020/07/07	1	16.20	0	0.00	16.25	1	338	0.30%
2020/07/03	0	0.00	1	13.50	13.60	-1	270	-0.37%
2020/06/29	1	13.40	0	0.00	13.45	1	264	0.38%
2020/05/28	0	0.00	4	13.65	13.65	-4	344	-1.16%
2020/05/21	0	0.00	3	12.75	13.00	-3	331	-0.90%
2020/04/28	3	14.35	0	0.00	14.35	3	591	0.51%
2020/04/08	0	0.00	1	13.30	13.30	-1	793	-0.13%
2020/03/27	1	12.05	1	12.55	11.90	0	828	0.00%
2020/03/13	0	0.00	3	13.10	13.85	-3	819	-0.37%
2020/03/12	1	14.20	0	0.00	14.20	1	792	0.13%
2020/03/06	1	16.75	0	0.00	16.90	1	752	0.13%
2020/02/26	1	17.80	2	17.70	17.70	-1	728	-0.14%
2020/02/20	0	0.00	1	17.80	18.50	-1	708	-0.14%
2020/02/14	1	18.20	0	0.00	18.20	1	732	0.14%
2020/02/13	1	18.30	0	0.00	18.20	1	735	0.14%
2020/02/10	0	0.00	5	18.25	17.45	-5	736	-0.68%
2020/02/07	2	20.05	0	0.00	19.35	2	708	0.28%
2020/02/05	0	0.00	7	20.05	19.80	-7	701	-1.00%
2020/02/04	3	20.33	1	20.30	20.30	2	680	0.29%
2020/02/03	0	0.00	3	20.25	20.50	-3	644	-0.47%
2020/01/31	2	17.70	0	0.00	18.80	2	593	0.34%
2020/01/30	4	17.59	0	0.00	17.10	4	573	0.70%
2020/01/20	0	0.00	9	18.99	19.00	-9	532	-1.69%
2020/01/17	0	0.00	1	17.20	17.30	-1	461	-0.22%
2020/01/15	0	0.00	7	16.90	16.90	-7	461	-1.52%
2020/01/09	0	0.00	5	16.32	16.35	-5	460	-1.09%
2020/01/08	2	16.00	0	0.00	16.10	2	460	0.43%
2020/01/07	3	16.00	0	0.00	16.25	3	456	0.66%
2020/01/03	0	0.00	1	15.75	15.65	-1	458	-0.22%
2019/12/23	0	0.00	2	14.00	14.25	-2	497	-0.40%
2019/12/20	1	13.70	0	0.00	13.70	1	509	0.20%
2019/12/18	5	14.30	0	0.00	14.35	5	558	0.90%
2019/12/11	0	0.00	3	14.90	14.90	-3	636	-0.47%
2019/11/15	10	14.78	0	0.00	14.70	10	926	1.08%
2019/11/14	10	14.70	10	15.00	14.55	0	936	0.00%
2019/11/12	1	15.60	0	0.00	15.55	1	913	0.11%
2019/11/11	2	15.95	0	0.00	15.60	2	922	0.22%
2019/11/08	8	16.68	0	0.00	16.40	8	938	0.85%
2019/11/05	1	17.00	0	0.00	16.95	1	1,023	0.10%
2019/11/04	3	16.97	0	0.00	17.00	3	1,027	0.29%
2019/11/01	2	17.00	0	0.00	17.05	2	1,032	0.19%
2019/10/29	0	0.00	1	16.90	16.90	-1	1,044	-0.10%
2019/10/28	0	0.00	1	17.20	17.20	-1	1,050	-0.10%
2019/10/23	0	0.00	2	17.10	17.10	-2	1,065	-0.19%
2019/10/22	0	0.00	1	17.35	17.35	-1	1,075	-0.09%
2019/10/17	1	16.70	0	0.00	16.85	1	1,153	0.09%
2019/10/15	0	0.00	6	16.85	16.85	-6	1,173	-0.51%
2019/10/09	0	0.00	4	17.00	17.00	-4	1,244	-0.32%
2019/10/08	0	0.00	1	18.15	17.00	-1	1,285	-0.08%
2019/10/02	7	16.80	0	0.00	17.00	7	1,264	0.55%
2019/10/01	0	16.00	0	0.00	16.10	0	1,294	0.00%
2019/09/24	5	17.34	0	0.00	16.95	5	1,336	0.37%
2019/09/20	0	0.00	2	15.40	15.35	-2	1,283	-0.16%
2019/09/19	1	15.25	0	0.00	15.30	1	1,280	0.08%
2019/09/18	5	15.65	0	0.00	15.60	5	1,265	0.40%
2019/09/17	2	15.73	0	0.00	15.45	2	1,251	0.16%
2019/09/16	1	16.25	3	16.92	16.20	-2	1,213	-0.16%
2019/09/12	7	16.85	1	17.00	16.90	6	1,185	0.51%
2019/09/11	3	16.93	0	0.00	17.00	3	1,168	0.26%
2019/09/10	3	17.18	0	0.00	17.10	3	1,133	0.26%
2019/09/09	10	16.10	7	16.35	16.35	3	1,039	0.29%
2019/09/06	0	0.00	11	14.60	14.90	-11	995	-1.11%
2019/08/30	11	13.86	0	0.00	13.60	11	929	1.18%
2019/08/27	7	13.76	0	0.00	13.65	7	926	0.76%
2019/08/20	0	0.00	1	13.55	13.85	-1	907	-0.11%
2019/08/19	0	0.00	4	13.75	14.00	-4	899	-0.44%
2019/08/15	5	13.20	0	0.00	13.15	5	875	0.57%
2019/08/13	1	13.75	5	13.85	13.60	-4	849	-0.47%
2019/08/08	0	0.00	19	14.58	14.70	-19	799	-2.38%
2019/08/01	5	13.23	0	0.00	13.30	5	694	0.72%
2019/07/31	10	13.39	0	0.00	13.35	10	695	1.44%
2019/07/30	1	13.15	0	0.00	12.80	1	689	0.14%
2019/07/29	4	13.30	0	0.00	13.35	4	682	0.59%
2019/07/24	0	0.00	0	13.90	13.90	0	667	0.00%
2019/07/23	4	13.40	1	14.05	14.10	3	652	0.46%
2019/07/22	1	13.55	0	0.00	13.60	1	621	0.16%
2019/07/18	0	0.00	7	12.05	12.05	-7	681	-1.03%
2019/07/16	0	0.00	3	12.23	12.25	-3	665	-0.45%
2019/07/15	2	11.80	2	12.15	12.15	0	626	0.00%
2019/07/12	0	0.00	9	10.97	11.05	-9	580	-1.55%
2019/07/11	1	10.10	0	0.00	10.05	1	529	0.19%
2019/07/10	5	10.00	0	0.00	10.20	5	527	0.95%
2019/07/05	6	10.60	0	0.00	10.65	6	492	1.22%
2019/07/04	0	0.00	23	10.70	10.70	-23	452	-5.09%
2019/07/01	0	0.00	1	9.20	9.28	-1	396	-0.25%
2019/06/11	1	9.00	0	0.00	9.08	1	378	0.26%
2019/06/03	1	8.77	0	0.00	8.77	1	390	0.26%
2019/05/16	8	8.84	6	8.80	8.73	2	390	0.51%
2019/05/10	3	8.80	0	0.00	8.80	3	374	0.80%
2019/05/09	5	8.86	3	9.00	8.82	2	372	0.54%
2019/05/08	6	9.03	2	9.20	9.01	4	366	1.09%
2019/05/07	4	9.05	5	9.00	9.00	-1	361	-0.28%
2019/05/02	5	8.13	0	0.00	8.13	5	340	1.47%
2019/04/24	7	8.72	0	0.00	8.80	7	250	2.79%
2019/04/17	0	6.69	0	0.00	6.63	0	144	0.00%
2019/01/28	0	0.00	2	5.03	5.04	-2	101	-1.96%
2019/01/25	0	0.00	3	5.00	5.00	-3	102	-2.93%
2018/12/03	0	0.00	1	5.54	5.50	-1	143	-0.70%
2018/10/08	1	6.22	0	0.00	6.17	1	261	0.38%
2018/10/05	1	6.38	0	0.00	6.22	1	258	0.39%
2018/09/06	1	7.42	0	0.00	7.45	1	256	0.39%
2018/08/20	0	0.00	12	7.61	7.63	-12	295	-4.06%
2018/08/17	12	7.98	0	0.00	8.03	12	289	4.15%
2018/08/13	1	8.56	0	0.00	8.37	1	248	0.40%
2018/08/10	2	9.40	0	0.00	9.30	2	229	0.87%
2018/08/09	0	0.00	6	9.68	9.73	-6	207	-2.89%
2018/08/08	6	8.85	0	0.00	8.85	6	167	3.58%
2018/06/07	0	0.00	1	10.00	9.99	-1	202	-0.49%
2018/06/06	1	9.99	0	0.00	10.00	1	204	0.49%
2018/04/26	0	8.93	0	0.00	8.85	0	184	0.00%
2018/04/03	0	10.30	0	0.00	10.20	0	174	0.01%
2018/03/29	0	0.00	1	9.91	9.95	-1	168	-0.59%
2018/03/12	1	11.50	0	0.00	10.80	1	82	1.22%
2018/02/07	1	8.92	0	0.00	8.90	1	74	1.35%
2018/01/05	1	9.42	0	0.00	9.63	1	116	0.86%