東捷 (8064)-第一金-華江券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.00	0	0.00	47.85	3	4,515	0.07%
2025/01/17	6.3	47.89	7	48.03	47.45	-0.7	5,527	-0.01%
2025/01/16	4	47.78	0	0.00	47.70	4	6,253	0.06%
2025/01/14	79	47.67	77	46.82	47.80	2	7,250	0.03%
2025/01/13	92.2	46.57	93	46.79	46.70	-0.8	7,564	-0.01%
2025/01/09	23	50.47	1	50.00	50.00	22	7,928	0.28%
2025/01/08	0	51.90	2	52.00	51.60	-2	7,953	-0.03%
2025/01/07	0	0.00	1	52.70	52.20	-1	7,988	-0.01%
2025/01/03	59	52.71	64	53.24	52.40	-5	8,089	-0.06%
2025/01/02	66	53.85	65	54.46	53.80	1	8,110	0.01%
2024/12/31	58	53.52	58	54.72	53.50	0	8,131	0.00%
2024/12/30	2	55.40	10	55.62	54.70	-8	8,171	-0.10%
2024/12/27	102	58.17	94	58.52	58.00	8	8,157	0.10%	大買/
2024/12/26	10	57.97	12	59.04	57.20	-2	8,033	-0.02%
2024/12/25	39	57.98	93	57.89	58.40	-54	7,978	-0.68%
2024/12/24	12	53.48	14	54.44	58.10	-2	7,678	-0.03%
2024/12/23	7	53.00	1	53.30	52.90	6	7,546	0.08%
2024/12/20	2	50.90	4	51.45	50.50	-2	7,563	-0.03%
2024/12/19	1	50.80	1	51.00	51.20	0	7,674	0.00%
2024/12/18	1	50.50	6	50.32	51.80	-5	8,029	-0.06%
2024/12/13	6	51.33	0	0.00	50.90	6	8,258	0.07%
2024/12/11	6	53.50	0	0.00	53.20	6	8,496	0.07%
2024/12/10	0	0.00	3	54.80	54.00	-3	8,547	-0.04%
2024/12/09	1	54.10	0	0.00	54.80	1	8,662	0.01%
2024/12/06	14	55.63	0	0.00	55.20	14	8,723	0.16%
2024/12/03	1	56.20	0	0.00	56.50	1	9,006	0.01%
2024/11/29	8.1	55.94	0	0.00	56.00	8.1	9,408	0.09%
2024/11/28	10	56.49	3	55.60	56.40	7	9,704	0.07%
2024/11/27	10	56.60	0	0.00	56.10	10	10,131	0.10%
2024/11/26	20	57.20	1	57.30	57.30	19	10,664	0.18%
2024/11/25	1	59.00	0	0.00	58.50	1	11,478	0.01%
2024/11/22	2.1	58.67	5	59.66	58.60	-2.9	12,345	-0.02%
2024/11/21	19	59.02	8	59.05	59.30	11	14,025	0.08%
2024/11/20	7	58.07	0	0.00	58.10	7	14,224	0.05%
2024/11/19	2.1	57.97	7	58.36	59.00	-5	14,752	-0.03%
2024/11/18	8.1	58.04	7	58.26	57.10	1.1	15,501	0.01%
2024/11/15	23.1	60.67	27.1	60.48	60.40	-4	15,893	-0.03%
2024/11/14	14	62.59	5	63.10	61.50	9	15,991	0.06%
2024/11/13	2	62.50	8	61.51	61.10	-6	15,819	-0.04%
2024/11/12	5	61.48	0	0.00	61.10	5	16,050	0.03%
2024/11/11	7.1	64.23	10	64.03	62.90	-2.9	16,120	-0.02%
2024/11/08	3	65.97	6	66.10	65.60	-3	16,299	-0.02%
2024/11/07	15	66.61	23	66.57	66.50	-8	16,394	-0.05%
2024/11/06	3	63.83	5	65.64	63.70	-2	16,440	-0.01%
2024/11/05	24	65.55	18	65.37	65.30	6	16,499	0.04%
2024/11/04	10	62.51	11	63.31	63.20	-1	16,569	-0.01%
2024/11/01	8	63.49	2	63.60	63.50	6	16,592	0.04%
2024/10/30	0.2	64.45	12	64.39	63.50	-11.8	16,832	-0.07%
2024/10/29	18	65.81	11	66.05	65.10	7	17,428	0.04%
2024/10/28	22.2	67.03	14	66.10	65.60	8.2	18,175	0.05%
2024/10/25	9.5	68.55	14	68.78	68.10	-4.5	18,547	-0.02%
2024/10/24	81.1	70.89	82.3	71.33	70.10	-1.2	18,727	-0.01%
2024/10/23	71	71.42	71.6	71.43	71.50	-0.6	18,385	0.00%
2024/10/22	7.5	67.18	9	67.71	68.00	-1.5	18,161	-0.01%
2024/10/21	21	65.17	27.1	66.99	67.00	-6.1	18,406	-0.03%
2024/10/18	12	62.93	10.1	62.81	62.40	1.9	18,375	0.01%
2024/10/17	5.1	60.86	14	62.53	62.40	-9	18,151	-0.05%
2024/10/16	4	57.58	6	57.88	58.50	-2	18,015	-0.01%
2024/10/15	4	57.60	1	57.00	57.60	3	18,087	0.02%
2024/10/14	13	55.52	2	56.90	57.00	11	18,347	0.06%
2024/10/11	2	56.15	2	55.55	55.20	0	18,614	0.00%
2024/10/09	0	0.00	2	56.45	55.80	-2	19,209	-0.01%
2024/10/08	1	57.60	5	57.76	57.80	-4	19,513	-0.02%
2024/10/07	4	57.85	21	57.35	57.90	-17	19,919	-0.09%
2024/10/04	30	55.72	33	54.94	54.40	-3	20,481	-0.01%
2024/09/30	1	56.00	1	56.70	57.50	0	21,683	0.00%
2024/09/27	6	58.63	5	59.92	57.10	1	22,158	0.00%
2024/09/26	7	59.70	8	59.35	59.50	-1	22,908	0.00%
2024/09/25	8	59.60	2	60.20	58.70	6	23,509	0.03%
2024/09/24	1	58.90	8.1	58.78	58.90	-7.1	23,797	-0.03%
2024/09/23	13	61.23	5	60.60	60.30	8	24,265	0.03%
2024/09/20	34	61.51	20	61.14	61.50	14	24,349	0.06%
2024/09/19	7	58.39	1	58.70	58.40	6	24,388	0.02%
2024/09/18	0	0.00	4	57.58	57.50	-4	25,056	-0.02%
2024/09/16	3	58.94	5	58.22	59.00	-2	25,595	-0.01%
2024/09/13	16.1	57.17	14	56.94	57.70	2.1	25,904	0.01%
2024/09/12	1	54.90	3	55.33	54.90	-2	26,218	-0.01%
2024/09/11	5	53.72	2	54.10	53.70	3	26,686	0.01%
2024/09/10	5	55.14	5	55.96	54.70	0	26,774	0.00%
2024/09/09	1	57.50	5	57.00	57.30	-4	26,697	-0.01%
2024/09/06	1	57.60	0	0.00	57.30	1	26,712	0.00%
2024/09/04	3	60.70	7	61.00	59.70	-4	26,681	-0.01%
2024/09/03	13	63.68	9	63.34	62.50	4	26,915	0.01%
2024/09/02	1	63.80	7	63.04	62.50	-6	26,803	-0.02%
2024/08/30	4	65.70	10.2	67.38	65.70	-6.2	26,670	-0.02%
2024/08/29	23.2	67.25	18	67.04	67.50	5.2	26,458	0.02%
2024/08/28	20.9	67.54	14	67.84	66.30	6.9	26,119	0.03%
2024/08/27	26	67.51	24	67.87	68.30	2	25,802	0.01%
2024/08/26	27.1	68.09	46	67.47	65.80	-18.9	25,216	-0.08%
2024/08/23	89	66.08	83	66.06	65.10	6	24,737	0.02%
2024/08/22	18.5	62.92	19	62.50	63.00	-0.5	23,892	0.00%
2024/08/21	28.5	64.14	23	64.32	63.80	5.5	23,782	0.02%
2024/08/20	44	63.61	41	63.57	65.00	3	23,595	0.01%
2024/08/19	13	61.39	27	61.65	62.80	-14	22,976	-0.06%
2024/08/16	15	57.93	10	57.83	57.10	5	23,029	0.02%
2024/08/15	4	56.48	11	57.18	56.10	-7	22,974	-0.03%
2024/08/14	17	57.74	11	57.60	57.80	6	22,915	0.03%
2024/08/13	5	55.78	5	56.26	56.20	0	22,662	0.00%
2024/08/12	8	55.44	19	55.47	55.20	-11	22,652	-0.05%
2024/08/09	3	54.93	3	54.33	53.90	0	22,468	0.00%
2024/08/08	8	53.06	3	52.70	51.50	5	22,285	0.02%
2024/08/07	16	50.24	12	51.68	52.90	4	22,073	0.02%
2024/08/06	5	50.69	2	48.53	48.15	3	21,949	0.01%
2024/08/05	7	53.50	0	0.00	53.50	7	21,681	0.03%
2024/08/02	6	60.20	8	60.51	59.40	-2	21,653	-0.01%
2024/08/01	34	63.60	36	63.46	62.80	-2	21,450	-0.01%
2024/07/31	92	62.65	91	62.73	61.70	1	20,839	0.00%
2024/07/30	133	60.23	139	57.44	61.20	-6	20,118	-0.03%	大買/大賣/
2024/07/29	23	58.58	26	58.53	57.30	-3	20,168	-0.01%
2024/07/26	18	58.26	8	58.16	58.20	10	19,852	0.05%
2024/07/23	126.1	59.06	121	59.19	59.30	5.1	19,886	0.03%	大買/大賣/
2024/07/22	24	59.17	19	59.53	59.20	5	19,571	0.03%
2024/07/19	17	58.83	13	58.49	58.50	4	18,917	0.02%
2024/07/17	11	57.07	13	57.59	56.80	-2	18,489	-0.01%
2024/07/16	12	57.76	22	57.59	57.50	-10	18,488	-0.05%
2024/07/15	8	59.14	13	59.76	58.60	-5	18,357	-0.03%
2024/07/12	11	61.75	7	61.29	61.90	4	18,104	0.02%
2024/07/11	36.1	61.80	14	61.72	61.30	22.1	17,916	0.12%
2024/07/10	21	58.28	30	58.51	60.60	-9	17,302	-0.05%
2024/07/09	26.1	55.91	51	54.73	55.10	-24.9	17,011	-0.15%
2024/07/08	66.1	59.01	33	60.05	58.10	33.1	16,718	0.20%
2024/07/05	15	56.75	33	58.30	59.80	-18	16,163	-0.11%
2024/07/04	17	54.85	23	54.67	54.40	-6	15,652	-0.04%
2024/07/03	16	52.46	11	52.91	52.40	5	15,063	0.03%
2024/07/02	36	51.30	12	51.83	51.40	24	14,728	0.16%
2024/07/01	13	49.77	23.2	50.30	52.00	-10.2	14,599	-0.07%
2024/06/28	10	47.29	15	47.89	47.30	-5	14,141	-0.04%
2024/06/27	34	47.72	18	47.79	44.95	16	13,883	0.12%
2024/06/26	2	45.43	18.1	46.67	47.45	-16.1	13,368	-0.12%
2024/06/25	31	45.25	14	45.29	43.15	17	13,237	0.13%
2024/06/24	64	48.06	75.1	45.88	45.30	-11.1	12,887	-0.09%
2024/06/21	21	43.99	26.2	45.26	46.35	-5.2	12,200	-0.04%
2024/06/20	18.1	40.96	31.2	41.25	42.15	-13.1	11,753	-0.11%
2024/06/19	26	40.79	52	40.13	40.20	-26	11,352	-0.23%
2024/06/18	18.1	39.05	30	38.86	39.50	-11.9	10,879	-0.11%
2024/06/17	12	37.60	9	37.77	37.60	3	10,401	0.03%
2024/06/14	0	0.00	1.1	36.99	36.45	-1.1	10,403	-0.01%
2024/06/13	7	36.59	21	37.36	36.90	-14	10,487	-0.13%
2024/06/12	10.1	36.40	1	35.75	36.65	9.1	10,468	0.09%
2024/06/11	0	0.00	2	35.58	35.45	-2	10,452	-0.02%
2024/06/07	16	36.84	11	37.22	36.55	5	10,631	0.05%
2024/06/06	0	0.00	35	34.15	34.20	-35	10,420	-0.34%
2024/06/05	13	35.10	24	34.92	34.80	-11	10,382	-0.11%
2024/06/04	3	37.13	13	37.38	36.30	-10	10,377	-0.10%
2024/06/03	13	37.10	4	37.35	37.10	9	10,382	0.09%
2024/05/31	22.2	37.18	2	36.28	36.40	20.2	10,345	0.20%
2024/05/30	47.1	38.59	5	38.06	38.05	42.1	10,256	0.41%
2024/05/29	16.1	38.43	19	37.88	38.20	-2.9	10,134	-0.03%
2024/05/28	52.2	38.64	68	38.15	38.25	-15.8	10,186	-0.16%
2024/05/27	0	0.00	2	36.83	37.40	-2	9,489	-0.02%
2024/05/24	13	33.86	15	33.80	34.00	-2	9,659	-0.02%
2024/05/23	1	31.85	6.1	32.34	31.85	-5.1	9,548	-0.05%
2024/05/22	17	33.20	33	32.53	32.45	-16	10,106	-0.16%
2024/05/21	2	30.13	15	30.60	31.95	-13	9,797	-0.13%
2024/05/20	11	30.18	21	30.59	30.15	-10	10,087	-0.10%
2024/05/17	1	29.90	0	0.00	29.80	1	10,377	0.01%
2024/05/16	1	31.05	3	30.12	29.95	-2	10,658	-0.02%
2024/05/15	2	29.53	22	30.15	30.10	-20	10,739	-0.19%
2024/05/14	2	29.10	1	28.95	28.85	1	10,741	0.01%
2024/05/13	0	0.00	4	29.35	28.90	-4	10,880	-0.04%
2024/05/10	3	28.90	0	0.00	29.30	3	10,897	0.03%
2024/05/09	3	29.63	5	29.51	29.25	-2	10,892	-0.02%
2024/05/08	0	0.00	8	30.68	29.85	-8	10,914	-0.07%
2024/05/07	32	30.83	4	30.93	30.50	28	11,148	0.25%
2024/05/06	2.1	30.98	0	0.00	30.20	2.1	11,282	0.02%
2024/05/03	18	31.17	2	32.27	30.90	16	11,195	0.14%
2024/05/02	47	33.41	20	34.44	32.85	27	11,078	0.24%
2024/04/30	0	0.00	1.1	36.50	36.50	-1.1	10,565	-0.01%
2024/04/29	11	31.65	24	32.12	33.20	-13	10,465	-0.12%
2024/04/26	3	31.20	17	30.79	30.20	-14	10,145	-0.14%
2024/04/25	2	29.98	3	29.75	29.80	-1	9,921	-0.01%
2024/04/24	19	30.04	16	30.28	29.80	3	9,896	0.03%
2024/04/23	14	28.94	23	29.48	29.25	-9	9,744	-0.09%
2024/04/22	54	28.99	6	28.50	28.50	48	9,672	0.50%
2024/04/18	10	30.20	1	30.00	29.45	9	9,439	0.10%
2024/04/17	25	29.58	23	29.92	30.10	2	9,385	0.02%
2024/04/16	1	28.00	0	0.00	28.25	1	9,253	0.01%
2024/04/15	6	29.47	2	29.10	29.10	4	9,189	0.04%
2024/04/12	2	30.33	15	29.83	30.25	-13	9,131	-0.14%
2024/04/11	10	28.63	6	28.84	28.35	4	8,966	0.04%
2024/04/10	16	29.57	0	29.40	29.35	16	8,875	0.18%
2024/04/09	5	30.08	4.1	29.99	29.85	1	8,775	0.01%
2024/04/08	30	30.25	7	30.17	30.45	23	8,662	0.27%
2024/04/03	4.1	32.53	31	32.36	30.45	-26.9	8,465	-0.32%
2024/04/02	29	30.56	12	30.02	29.95	17	7,738	0.22%
2024/04/01	12	29.28	21	29.36	29.05	-9	7,502	-0.12%
2024/03/29	5	28.48	3	28.18	28.10	2	7,395	0.03%
2024/03/28	9	29.00	16	29.07	28.65	-7	7,366	-0.09%
2024/03/27	2	28.55	39	27.87	28.60	-37	7,284	-0.51%
2024/03/26	3	28.37	12	27.84	27.60	-9	7,228	-0.12%
2024/03/25	13	29.52	12.3	29.50	29.20	0.7	7,153	0.01%
2024/03/22	2	28.03	1	28.25	28.50	1	6,987	0.01%
2024/03/21	7	28.88	5	28.45	28.25	2	6,940	0.03%
2024/03/20	3	28.85	3	29.08	28.70	0	6,884	0.00%
2024/03/19	34	29.71	19	29.76	29.55	15	6,803	0.22%
2024/03/18	62	29.02	13	29.02	29.10	49	6,636	0.74%
2024/03/15	5	28.58	15	27.77	27.75	-10	6,499	-0.15%
2024/03/14	1	28.35	39	28.04	27.80	-38	6,408	-0.59%
2024/03/13	16	29.69	6	29.94	28.90	10	6,337	0.16%
2024/03/12	17	28.76	45	29.46	30.10	-28	6,074	-0.46%
2024/03/11	2	27.40	22	27.33	27.40	-20	5,901	-0.34%
2024/03/08	80	26.91	84	26.61	26.60	-4	5,863	-0.07%
2024/03/07	35	28.69	37	28.40	27.65	-2	5,751	-0.03%
2024/03/06	6	28.99	13	29.16	28.90	-7	5,633	-0.12%
2024/03/05	43.1	28.69	46	28.94	29.05	-2.9	5,541	-0.05%
2024/03/04	11.1	30.89	10	30.62	30.50	1.1	5,345	0.02%
2024/03/01	28	32.29	23	32.46	31.45	5	5,178	0.10%
2024/02/29	15.2	30.09	17	30.26	30.15	-1.8	4,711	-0.04%
2024/02/27	26	29.84	45	30.09	30.85	-19	4,519	-0.42%
2024/02/26	5	29.83	7	29.54	29.50	-2	4,173	-0.05%
2024/02/23	41.1	30.24	10	30.68	29.45	31.1	3,905	0.80%
2024/02/22	3	28.13	4	29.18	29.40	-1	3,170	-0.03%
2024/02/21	11	24.95	19	25.37	26.75	-8	2,958	-0.27%
2024/02/20	11	24.49	7	24.37	24.35	4	2,509	0.16%
2024/02/19	45	23.86	15	24.23	23.55	30	2,132	1.41%
2024/02/16	3	23.50	1	23.50	23.50	2	1,806	0.11%
2024/02/15	13	20.98	3	20.92	21.40	10	1,590	0.63%
2024/02/05	4	22.08	6	22.16	22.05	-2	1,515	-0.13%