福華 (8085)-第一金-華江券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	29.00	29.00	-1	990	-0.10%
2025/01/08	0	31.00	0	0.00	31.10	0	1,003	0.00%
2025/01/07	1	29.20	1	29.75	30.10	0	1,025	0.00%
2024/12/24	0	33.00	0	0.00	32.80	0	1,191	0.00%
2024/12/19	2	33.35	0	0.00	33.35	2	1,211	0.17%
2024/11/22	1	38.90	1	39.75	40.00	0	1,675	0.00%
2024/11/21	0	0.00	2	39.08	38.50	-2	1,651	-0.12%
2024/11/20	2	38.20	1	37.95	37.75	1	1,600	0.06%
2024/10/24	16	37.72	3	38.03	37.65	13	1,711	0.76%
2024/10/22	0	0.00	2	38.65	37.60	-2	2,006	-0.10%
2024/10/21	2	37.50	1	37.60	37.10	1	1,977	0.05%
2024/10/17	0	0.00	1	37.10	37.00	-1	2,014	-0.05%
2024/10/16	1	37.30	0	0.00	37.25	1	2,034	0.05%
2024/10/09	1	38.80	0	0.00	38.70	1	2,247	0.04%
2024/10/04	2	41.08	0	0.00	40.20	2	2,672	0.07%
2024/09/27	1	43.60	1	44.30	44.00	0	2,969	0.00%
2024/09/26	3	44.62	3	44.08	43.25	0	3,140	0.00%
2024/09/25	1	42.35	0	0.00	42.00	1	3,267	0.03%
2024/09/20	1	44.50	1	45.50	43.75	0	4,194	0.00%
2024/09/16	3	45.62	2	45.30	45.50	1	5,253	0.02%
2024/09/04	1	42.55	1	41.85	42.50	0	6,667	0.00%
2024/09/03	1	44.80	1	45.10	45.30	0	6,704	0.00%
2024/08/30	7	48.40	6	47.60	47.35	1	6,880	0.01%
2024/08/29	1	46.20	5	44.47	46.45	-4	6,762	-0.06%
2024/08/28	1	42.75	0	0.00	42.45	1	6,688	0.01%
2024/08/23	3	43.40	1	42.75	42.80	2	6,756	0.03%
2024/08/22	1	44.80	0	0.00	45.05	1	6,730	0.01%
2024/08/20	0	0.00	2	46.90	45.60	-2	6,746	-0.03%
2024/08/19	15	46.00	0	0.00	45.70	15	6,738	0.22%
2024/08/14	0	0.00	5	45.67	44.20	-5	6,722	-0.07%
2024/08/13	9	45.33	6	45.25	46.20	3	6,706	0.04%
2024/08/02	2	47.03	0	0.00	46.50	2	6,795	0.03%
2024/08/01	3	47.55	0	0.00	48.40	3	6,796	0.04%
2024/07/31	0	0.00	1	46.95	47.20	-1	6,802	-0.01%
2024/07/30	2	44.95	0	0.00	45.25	2	6,800	0.03%
2024/07/26	1	45.95	2	45.05	44.75	-1	6,769	-0.01%
2024/07/23	8	49.16	9	47.06	46.50	-1	6,716	-0.01%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/17	0	0.00	2	68.10	67.60	-2	6,548	-0.03%
2024/07/16	0	0.00	5	68.20	68.00	-5	6,571	-0.08%
2024/07/15	2	68.65	3	67.70	67.60	-1	6,599	-0.02%
2024/07/11	12	66.46	0	66.80	66.20	12	6,623	0.18%
2024/07/10	7	66.01	12	66.23	68.30	-5	6,605	-0.08%
2024/07/09	2	62.80	0	0.00	62.10	2	6,527	0.03%
2024/07/08	5	63.16	0	0.00	61.60	5	6,506	0.08%
2024/07/05	6	67.43	6.1	67.34	67.70	-0.1	6,388	0.00%
2024/07/04	5	70.44	0	0.00	68.50	5	6,444	0.08%
2024/07/03	1	70.80	0	0.00	70.10	1	6,398	0.02%
2024/07/02	7	70.70	9	70.60	70.30	-2	6,292	-0.03%
2024/07/01	22	69.21	21	68.92	67.80	1	6,168	0.02%
2024/06/28	7	71.70	6	71.10	72.20	1	6,103	0.02%
2024/06/27	7.2	74.92	23	74.42	72.90	-15.8	6,024	-0.26%
2024/06/26	6	83.57	36	83.54	80.90	-30	5,774	-0.52%
2024/06/25	92	88.22	48	86.59	86.80	44	5,603	0.79%
2024/06/24	17	91.91	17	89.21	87.90	0	5,449	0.00%
2024/06/21	26	93.99	10	93.84	97.60	16	5,131	0.31%
2024/06/20	11	92.04	4	91.63	88.80	7	4,783	0.15%
2024/06/19	3	95.73	4.1	93.99	94.10	-1.1	4,669	-0.02%
2024/06/18	4.1	91.53	8	93.15	92.40	-3.9	4,505	-0.09%
2024/06/17	4	91.90	6	92.50	93.00	-2	4,350	-0.05%
2024/06/14	0	0.00	9	84.29	85.00	-9	4,040	-0.22%
2024/06/12	2	74.90	2	74.10	77.10	0	3,807	0.00%
2024/06/11	1	76.70	0	0.00	76.80	1	3,733	0.03%
2024/06/07	1	76.50	0	0.00	75.80	1	3,733	0.03%
2024/06/06	3	76.83	4	76.33	76.60	-1	3,741	-0.03%
2024/06/05	1	74.00	1	73.60	74.60	0	3,705	0.00%
2024/06/04	1	72.20	8	71.16	71.20	-7	3,708	-0.19%
2024/05/29	3	69.43	2	69.00	68.80	1	4,090	0.02%
2024/05/27	0	0.00	2	66.50	65.00	-2	5,041	-0.04%
2024/05/24	1	64.00	0	0.00	63.90	1	5,248	0.02%
2024/05/23	1	66.30	0	0.00	66.00	1	5,404	0.02%
2024/05/21	3	67.60	0	0.00	67.50	3	5,712	0.05%
2024/05/20	0	0.00	1	67.70	67.00	-1	5,849	-0.02%
2024/05/17	0	0.00	2	66.50	66.40	-2	5,883	-0.03%
2024/05/16	1	65.60	0	0.00	66.00	1	5,963	0.02%
2024/05/14	1	65.60	0	0.00	66.10	1	6,048	0.02%
2024/05/13	1	65.90	0	0.00	66.80	1	6,146	0.02%
2024/05/10	1	70.70	0	0.00	68.80	1	6,266	0.02%
2024/05/09	2	71.30	2	71.70	70.70	0	6,531	0.00%
2024/05/08	3	71.10	6	70.97	71.50	-3	6,567	-0.05%
2024/05/07	0.6	67.00	0	0.00	67.40	0.6	6,579	0.01%
2024/05/06	1	66.00	0	0.00	66.60	1	6,820	0.01%
2024/05/02	2	66.15	0	0.00	66.10	2	6,886	0.03%
2024/04/25	1	68.50	0	0.00	68.20	1	7,151	0.01%
2024/04/24	1	69.50	2	68.05	68.70	-1	7,243	-0.01%
2024/04/23	1	67.00	1	70.00	65.00	0	7,329	0.00%
2024/04/22	9	68.13	0	0.00	68.00	9	7,401	0.12%
2024/04/19	2	69.55	0	0.00	68.70	2	7,610	0.03%
2024/04/18	5	70.50	9	70.18	70.30	-4	7,565	-0.05%
2024/04/17	5.2	71.36	14	71.39	71.80	-8.9	7,542	-0.12%
2024/04/16	7	69.67	8	69.96	69.30	-1	7,474	-0.01%
2024/04/15	16	70.28	10	70.21	70.90	6	7,432	0.08%
2024/04/12	6	67.17	13	67.55	68.10	-7	7,439	-0.09%
2024/04/11	0	0.00	2	68.50	67.20	-2	7,483	-0.03%
2024/04/10	7.2	67.87	0	0.00	67.50	7.2	7,416	0.10%
2024/04/09	1	75.50	1	73.50	73.50	0	7,253	0.00%
2024/04/08	2	77.25	4	76.35	76.00	-2	7,216	-0.03%
2024/04/03	7	78.94	4	78.65	77.50	3	7,196	0.04%
2024/04/02	2	79.10	3	78.83	78.80	-1	7,171	-0.01%
2024/04/01	1	77.80	4	77.20	77.20	-3	7,126	-0.04%
2024/03/29	4	76.23	1	74.10	74.30	3	7,091	0.04%
2024/03/28	7	76.23	7	76.61	75.50	0	6,996	0.00%
2024/03/27	6	73.82	3	74.03	72.80	3	6,953	0.04%
2024/03/26	0	0.00	10	72.60	72.00	-10	7,066	-0.14%
2024/03/25	6	73.40	124	74.07	72.50	-118	7,564	-1.56%	大賣/鉅額交易
2024/03/22	55	74.26	4	74.33	74.30	51	7,702	0.66%
2024/03/21	12	72.38	5	73.02	72.20	7	7,745	0.09%
2024/03/20	20	71.93	3	74.50	71.30	17	7,734	0.22%
2024/03/19	6	73.70	5	72.96	73.50	1	7,738	0.01%
2024/03/18	53	73.56	1	74.80	73.50	52	7,671	0.68%
2024/03/15	4	71.70	2	72.05	72.00	2	7,597	0.03%
2024/03/14	2	69.40	0	0.00	70.10	2	7,621	0.03%
2024/03/13	1	71.00	0	0.00	70.10	1	7,614	0.01%
2024/03/12	8	73.64	8	74.49	73.30	0	7,579	0.00%
2024/03/11	10	73.59	11	72.90	73.70	-1	7,520	-0.01%
2024/03/08	3	67.67	3	68.90	70.00	0	7,409	0.00%
2024/03/07	0.1	71.50	2	70.80	70.00	-1.9	7,336	-0.03%
2024/03/06	4	71.30	2	71.30	72.00	2	7,252	0.03%
2024/03/05	5	71.04	5	70.58	72.10	0	7,192	0.00%
2024/03/04	6	73.05	7.1	71.66	71.50	-1.1	7,034	-0.02%
2024/03/01	40	80.57	53	76.37	73.80	-13	6,829	-0.19%
2024/02/29	27	75.26	14	75.46	76.40	13	6,008	0.22%
2024/02/27	8	70.51	12	70.57	69.50	-4	5,823	-0.07%
2024/02/26	11	69.80	14	69.24	69.20	-3	5,608	-0.05%
2024/02/23	3	66.31	6	67.32	67.10	-3	5,425	-0.06%
2024/02/22	8	67.63	14	67.36	67.00	-6	5,301	-0.11%
2024/02/21	4	63.85	12	63.94	63.60	-8	5,098	-0.16%
2024/02/19	6	60.72	0	0.00	59.50	6	4,926	0.12%
2024/02/16	2	61.90	0	0.00	62.10	2	4,846	0.04%
2024/02/15	4	62.50	0	0.00	61.60	4	4,820	0.08%
2024/02/05	5	62.86	2	63.65	62.50	3	4,760	0.06%
2024/02/02	10	65.65	12	66.34	65.70	-2	4,644	-0.04%
2024/02/01	36	65.46	33	64.98	66.10	3	4,505	0.07%