品安 (8088)-第一金-華江券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股▲0.58%
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	44.30	0	0.00	44.40	11	2,247	0.49%
2024/05/22	3	44.65	0	0.00	44.50	3	2,493	0.12%
2024/05/20	9	43.95	1	44.35	44.30	8	2,534	0.32%
2024/05/17	0	0.00	3	44.23	44.00	-3	2,541	-0.12%
2024/05/16	0	0.00	5	44.60	44.45	-5	2,546	-0.20%
2024/05/14	3	44.65	0	0.00	44.70	3	2,619	0.11%
2024/05/13	6	44.68	0	0.00	44.65	6	2,621	0.23%
2024/05/10	2	45.25	5	45.00	45.25	-3	2,614	-0.11%
2024/05/09	2	45.73	10	45.20	45.15	-8	2,607	-0.31%
2024/05/08	22	46.52	18	46.45	46.65	4	2,573	0.16%
2024/05/07	30	48.48	6	48.73	46.40	24	2,551	0.94%
2024/05/06	2	47.68	6	47.65	47.10	-4	2,361	-0.17%
2024/05/03	1	46.10	0	0.00	45.90	1	2,274	0.04%
2024/05/02	5	45.78	0	0.00	46.15	5	2,269	0.22%
2024/04/30	4.1	47.11	14	47.12	46.30	-9.9	2,298	-0.43%
2024/04/26	0	0.00	0	44.80	44.50	0	2,200	0.00%
2024/04/25	0	0.00	1	45.00	44.40	-1	2,198	-0.05%
2024/04/23	1	43.80	0	0.00	44.05	1	2,218	0.05%
2024/04/19	5	45.38	0	0.00	44.50	5	2,236	0.22%
2024/04/18	0	46.70	0	0.00	46.70	0	2,221	0.00%
2024/04/17	1	47.25	10	47.45	46.80	-9	2,218	-0.41%
2024/04/16	6	44.43	0	0.00	44.20	6	2,136	0.28%
2024/04/15	6	46.78	0	0.00	45.50	6	2,144	0.28%
2024/04/12	4	47.45	0	0.00	47.40	4	2,130	0.19%
2024/04/11	5	47.62	23.3	47.35	47.50	-18.3	2,111	-0.87%
2024/04/10	6.3	47.82	10	47.80	47.80	-3.7	2,056	-0.18%
2024/04/09	13	47.89	17	48.00	49.15	-4	1,931	-0.21%
2024/04/08	3	46.98	0	0.00	45.80	3	1,697	0.18%
2024/04/03	9	46.35	7	46.50	46.25	2	1,737	0.12%
2024/04/02	0	0.00	5	45.03	45.75	-5	1,703	-0.29%
2024/03/26	2	43.95	0	0.00	43.70	2	2,670	0.07%
2024/03/25	2	45.00	0	0.00	44.90	2	2,658	0.08%
2024/03/22	0	0.00	8	45.24	45.50	-8	2,677	-0.30%
2024/03/21	1	45.15	5	45.40	45.40	-4	2,650	-0.15%
2024/03/20	3	43.90	0	0.00	43.85	3	2,638	0.11%
2024/03/07	10	44.85	1	44.15	44.00	9	3,528	0.26%
2024/03/06	10	44.80	0	0.00	44.90	10	3,535	0.28%
2024/03/04	1	45.25	3	45.12	45.00	-2	3,636	-0.05%
2024/03/01	1	45.55	12	46.00	45.75	-11	3,622	-0.30%
2024/02/29	0	0.00	1	45.90	45.50	-1	3,630	-0.03%
2024/02/27	41	45.76	21.1	46.25	45.95	19.9	3,604	0.55%
2024/02/21	6	44.83	0	0.00	44.75	6	3,541	0.17%
2024/02/20	0	0.00	1	44.10	43.95	-1	3,552	-0.03%
2024/02/19	2	44.58	0	0.00	44.50	2	3,603	0.06%
2024/02/16	5	44.37	1	44.85	45.30	4	3,731	0.11%
2024/02/15	0.1	42.10	0	0.00	42.25	0.1	3,823	0.00%
2024/01/29	0	0.00	2	42.95	43.70	-2	4,060	-0.05%
2024/01/24	3	44.10	1	44.40	43.85	2	4,306	0.05%
2024/01/19	0	0.00	1	42.35	42.40	-1	4,529	-0.02%
2024/01/15	1	44.55	2	43.85	44.45	-1	4,657	-0.02%
2024/01/12	1	43.15	0	0.00	42.60	1	4,662	0.02%
2024/01/09	0	0.00	2	45.63	44.70	-2	4,898	-0.04%
2024/01/05	5	46.74	6	46.96	46.05	-1	4,917	-0.02%
2024/01/04	18	46.76	9	46.99	46.90	9	4,921	0.18%
2024/01/03	4	46.05	11	46.15	46.15	-7	4,923	-0.14%
2024/01/02	0	0.00	52	46.50	46.95	-52	4,986	-1.04%
2023/12/29	12	47.08	13	47.53	46.90	-1	5,051	-0.02%
2023/12/28	1	47.40	3	47.03	46.90	-2	5,091	-0.04%
2023/12/27	11	46.83	10	46.86	47.40	1	5,269	0.02%
2023/12/26	21	45.13	3	45.47	45.85	18	5,218	0.34%
2023/12/25	60	46.34	7	47.06	45.00	53	5,247	1.01%
2023/12/22	1	46.30	2	47.01	47.95	-1	4,780	-0.02%
2023/12/21	0	0.00	1	42.65	43.60	-1	4,644	-0.02%
2023/12/20	6	41.89	0	0.00	42.10	6	4,683	0.13%
2023/12/19	1	41.25	0	0.00	41.60	1	4,703	0.02%
2023/12/18	1	42.55	0	0.00	42.50	1	4,706	0.02%
2023/12/14	1	43.95	10	44.10	43.20	-9	4,943	-0.18%
2023/12/13	11	43.50	10	44.10	43.60	1	4,973	0.02%
2023/12/12	10	43.65	12	43.78	43.85	-2	5,030	-0.04%
2023/12/08	9	45.50	8	44.99	44.40	1	4,939	0.02%
2023/12/07	54	44.66	70	44.68	43.95	-16	4,845	-0.33%
2023/12/06	16	44.11	1	43.70	45.50	15	4,749	0.32%
2023/12/05	1	43.00	0	0.00	43.50	1	4,697	0.02%
2023/12/04	3	42.93	18	44.07	43.95	-15	4,644	-0.32%
2023/12/01	0	0.00	5	40.65	40.75	-5	4,427	-0.11%
2023/11/30	11	41.17	4	41.21	41.10	7	4,445	0.16%
2023/11/29	3	40.65	1.1	40.83	40.85	1.9	4,428	0.04%
2023/11/28	0.1	39.65	4	39.30	39.80	-3.9	4,580	-0.09%
2023/11/27	5	39.13	0	0.00	39.05	5	4,808	0.10%
2023/11/24	3	39.80	0	0.00	39.75	3	4,808	0.06%
2023/11/22	1	39.85	0	0.00	40.00	1	4,720	0.02%
2023/11/21	4	40.58	0	0.00	39.85	4	4,710	0.08%
2023/11/20	1	40.40	4.1	40.48	40.10	-3	4,691	-0.06%
2023/11/17	0	0.00	6	39.30	39.80	-6	4,665	-0.13%
2023/11/16	0.1	39.85	6	39.80	39.80	-5.9	4,636	-0.13%
2023/11/15	28	41.11	17	40.99	40.95	11	4,576	0.24%
2023/11/14	11	40.02	13.4	40.60	40.60	-2.4	4,430	-0.05%
2023/11/13	4	39.09	7	39.41	39.40	-3	4,264	-0.07%
2023/11/10	2	39.08	1	38.75	38.65	1	4,225	0.02%
2023/11/09	1	39.05	1	38.95	38.90	0	4,210	0.00%
2023/11/08	0.1	39.54	5.2	39.52	38.95	-5.1	4,188	-0.12%
2023/11/07	7	39.31	5.1	39.17	39.20	1.9	4,134	0.05%
2023/11/06	1.3	38.77	3	39.18	38.90	-1.7	4,122	-0.04%
2023/11/03	6.1	39.45	2	39.05	39.25	4.1	4,063	0.10%
2023/11/02	7.1	38.33	7.1	38.83	38.85	0	3,944	0.00%
2023/11/01	0	0.00	2	37.48	37.30	-2	3,843	-0.05%
2023/10/31	5.1	39.06	5.1	38.54	37.65	0	3,809	0.00%
2023/10/30	3.1	39.48	21.2	38.77	38.85	-18.1	3,739	-0.48%
2023/10/27	0	37.30	0	0.00	36.75	0	3,601	0.00%
2023/10/26	4.2	37.73	1	37.40	37.30	3.2	3,577	0.09%
2023/10/25	10.1	38.93	3	39.35	38.25	7.1	3,564	0.20%
2023/10/24	0	0.00	7	38.44	38.75	-7	3,537	-0.20%
2023/10/23	2	38.00	0	0.00	37.60	2	3,512	0.06%
2023/10/20	1	38.00	5	37.90	38.00	-4	3,501	-0.11%
2023/10/19	1	38.25	2	38.50	38.60	-1	3,503	-0.03%
2023/10/18	2	37.28	1	38.00	37.20	1	3,448	0.03%
2023/10/17	6	38.98	5	39.31	38.55	1	3,394	0.03%
2023/10/16	1	38.85	0	0.00	37.25	1	3,283	0.03%
2023/10/13	1	39.30	0	0.00	38.95	1	3,258	0.03%
2023/10/12	2	39.78	0	0.00	39.80	2	3,264	0.06%
2023/10/11	7	40.24	1	40.00	39.90	6	3,259	0.18%
2023/10/06	0	0.00	7	41.43	41.40	-7	3,218	-0.22%
2023/10/05	3	40.38	2	40.30	40.55	1	3,154	0.03%
2023/10/04	11	40.06	0	0.00	40.75	11	3,079	0.36%
2023/10/03	6.2	40.78	4	41.29	39.85	2.2	2,979	0.08%
2023/10/02	2	37.80	13.1	39.29	39.45	-11.1	2,764	-0.40%
2023/09/28	17	37.99	1	37.45	37.35	16	2,701	0.59%
2023/09/27	1	39.10	0	0.00	39.30	1	2,625	0.04%
2023/09/26	5.1	38.80	4.2	38.84	38.65	0.8	2,589	0.03%
2023/09/25	4	39.13	15	38.32	38.50	-11	2,581	-0.42%
2023/09/22	0.1	37.75	1	37.85	37.55	-0.9	2,499	-0.04%
2023/09/21	1	36.50	0	0.00	37.40	1	2,590	0.04%
2023/09/20	15	38.43	12	39.08	36.95	3	2,583	0.12%
2023/09/19	1	37.45	0	0.00	37.70	1	2,352	0.04%
2023/09/18	8.1	37.96	3.3	37.81	37.35	4.9	2,352	0.21%
2023/09/15	12	37.83	19	37.74	37.80	-7	2,300	-0.30%
2023/09/14	10.1	36.33	3.4	36.73	36.70	6.7	2,243	0.30%
2023/09/13	3	35.20	5	35.25	35.15	-2	2,198	-0.09%
2023/09/12	0	0.00	1	35.40	35.40	-1	2,343	-0.04%
2023/09/11	5	35.60	0	0.00	35.15	5	2,425	0.21%
2023/09/08	8	37.56	12	37.95	36.85	-4	2,477	-0.16%
2023/09/07	6	37.35	5	37.17	37.05	1	2,510	0.04%
2023/09/06	2	36.98	11	37.05	37.00	-9	2,481	-0.36%
2023/09/05	3	36.43	3.2	36.84	37.00	-0.2	2,489	-0.01%
2023/09/04	5	36.00	0	0.00	36.35	5	2,495	0.20%
2023/09/01	24	37.63	4	37.46	37.55	20	2,474	0.81%
2023/08/31	5	36.92	8	36.83	37.20	-3	2,380	-0.13%
2023/08/30	0	0.00	1	33.45	34.45	-1	2,187	-0.05%
2023/08/25	1	32.95	0	0.00	33.05	1	2,826	0.04%
2023/08/24	0	0.00	2	33.60	33.00	-2	2,884	-0.07%
2023/08/21	2	32.90	0	0.00	32.80	2	2,946	0.07%
2023/08/16	0.1	33.00	0	0.00	33.25	0.1	2,960	0.00%
2023/08/07	0	0.00	1	32.70	32.60	-1	3,285	-0.03%
2023/08/02	0	0.00	15	32.12	32.10	-15	3,318	-0.45%
2023/08/01	0	0.00	10	32.33	32.80	-10	3,325	-0.30%
2023/07/31	0	0.00	3	32.45	31.95	-3	3,324	-0.09%
2023/07/28	5	33.16	3	33.02	32.75	2	3,319	0.06%
2023/07/27	2	32.40	2	32.05	32.40	0	3,312	0.00%
2023/07/26	1	31.25	0.2	30.70	30.60	0.8	3,328	0.03%
2023/07/25	10	31.10	0	0.00	31.10	10	3,416	0.29%
2023/07/24	5	31.35	0	0.00	31.25	5	3,443	0.15%
2023/07/20	10	33.00	0	0.00	32.95	10	3,477	0.29%
2023/07/14	0	0.00	1	34.60	34.60	-1	3,594	-0.03%
2023/07/13	1	34.25	1	34.00	34.00	0	3,596	0.00%
2023/07/11	1	36.20	0	0.00	36.10	1	3,674	0.03%
2023/07/07	2	36.60	1	36.45	36.45	1	4,155	0.02%
2023/07/05	1	37.95	5	37.98	37.65	-4	4,377	-0.09%
2023/07/04	1	37.95	5	37.39	38.30	-4	4,377	-0.09%
2023/07/03	3	37.28	8	37.47	37.60	-5	4,377	-0.11%
2023/06/30	8	36.69	0	0.00	37.15	8	4,491	0.18%
2023/06/29	10.2	37.40	2	37.23	37.25	8.2	4,892	0.17%
2023/06/27	5	35.20	0	0.00	35.00	5	4,842	0.10%
2023/06/20	0	0.00	1.2	36.55	36.50	-1.2	5,147	-0.02%
2023/06/19	13.4	36.77	3	36.97	36.65	10.4	5,117	0.20%
2023/06/16	8	38.28	7	37.66	37.45	1	5,078	0.02%
2023/06/15	0	37.15	1	37.05	37.00	-1	4,935	-0.02%
2023/06/14	0	0.00	3	36.72	37.25	-3	4,851	-0.06%
2023/06/13	18.3	36.27	16	36.04	36.25	2.3	4,776	0.05%
2023/06/09	0	0.00	1	35.40	35.50	-1	4,651	-0.02%
2023/06/07	12	35.10	2	35.10	35.25	10	4,628	0.22%
2023/06/06	2	34.63	0	0.00	34.85	2	4,623	0.04%
2023/06/05	0	0.00	1	36.70	36.25	-1	4,534	-0.02%
2023/06/02	5	36.48	0.1	36.85	36.50	4.9	4,507	0.11%
2023/06/01	5	36.28	5	37.01	36.60	0	4,411	0.00%
2023/05/31	4	36.58	1	35.67	37.50	3	4,208	0.07%
2023/05/30	3	33.55	6	33.98	34.10	-3	3,965	-0.08%
2023/05/29	0	33.40	0	0.00	33.60	0	3,931	0.00%
2023/05/24	1	33.05	0	0.00	33.35	1	3,909	0.03%
2023/05/22	0	0.00	1	33.80	33.60	-1	3,892	-0.03%
2023/05/19	1	33.65	0	0.00	33.20	1	3,870	0.03%
2023/05/18	1	33.70	1	33.75	33.55	0	3,825	0.00%
2023/05/17	4	33.53	5	33.27	33.70	-1	3,759	-0.03%
2023/05/16	2	31.95	2	31.95	32.05	0	3,697	0.00%
2023/05/15	1	30.65	1	30.75	30.80	0	3,630	0.00%
2023/05/12	0	0.00	1	31.60	31.60	-1	3,613	-0.03%
2023/05/11	2	30.45	0	0.00	30.40	2	3,575	0.06%
2023/05/02	2	33.63	2	33.70	33.50	0	3,433	0.00%
2023/04/28	2	34.20	1	33.90	34.10	1	3,391	0.03%
2023/04/26	0	33.15	0.5	32.10	32.10	-0.5	3,249	-0.02%
2023/04/24	2	34.03	3	33.67	34.15	-1	3,180	-0.03%
2023/04/20	0	0.00	11	32.60	32.90	-11	3,084	-0.36%
2023/04/19	1	33.75	0	0.00	33.70	1	3,037	0.03%
2023/04/18	3	34.47	1	34.65	34.00	2	2,983	0.07%
2023/04/17	0	0.00	2	34.48	34.75	-2	2,940	-0.07%
2023/04/13	3	33.98	4	34.00	33.80	-1	2,810	-0.04%
2023/04/12	14	34.66	25	33.85	34.90	-11	2,666	-0.41%
2023/04/11	7	32.83	11	32.42	33.90	-4	2,291	-0.17%
2023/04/06	1	30.35	0	0.00	30.55	1	1,954	0.05%
2023/03/31	9	31.29	7	31.20	31.25	2	1,893	0.11%
2023/03/30	29	32.67	40.4	32.54	31.45	-11.4	1,736	-0.66%
2023/03/29	2	31.00	0.4	30.70	30.35	1.6	1,304	0.12%
2023/03/28	4	31.53	7	31.13	31.30	-3	1,269	-0.24%
2023/03/27	21	32.23	3	32.13	32.40	18	1,205	1.49%
2023/03/24	25	30.97	2	30.35	31.05	23	1,020	2.25%
2023/03/22	0	0.00	1	28.70	28.70	-1	846	-0.12%
2023/03/20	0	0.00	3	28.45	28.40	-3	844	-0.36%
2023/03/14	0	0.00	2	27.20	27.15	-2	798	-0.25%
2023/03/13	2	26.00	0	0.00	27.45	2	797	0.25%
2023/03/08	3	29.20	0	0.00	28.80	3	708	0.42%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/06	0	0.00	1	28.50	28.40	-1	651	-0.15%
2023/03/03	1	28.95	0	0.00	28.65	1	627	0.16%
2023/03/02	2	28.33	2.2	28.33	28.10	-0.2	577	-0.03%
2023/02/24	2	27.78	9	27.24	27.40	-7	484	-1.44%
2023/01/16	0	23.55	0	0.00	23.45	0	462	0.00%
2022/12/12	1	24.55	1	24.35	24.35	0	364	0.00%
2022/11/18	4	24.55	4	24.00	23.95	0	385	0.00%
2022/11/17	4	24.60	5	24.51	24.50	-1	374	-0.27%
2022/11/16	2	24.25	1	24.20	24.50	1	314	0.32%
2022/10/06	0	0.00	1	21.15	21.35	-1	187	-0.53%
2022/10/05	1	21.75	0	0.00	21.50	1	187	0.53%
2022/09/14	1	23.25	2	22.93	23.75	-1	136	-0.73%
2022/09/13	1	22.75	0	0.00	22.75	1	94	1.06%
2022/08/05	0	20.40	0	0.00	19.20	0	77	0.01%
2022/06/21	0	0.00	1	20.00	20.30	-1	91	-1.09%
2022/03/21	0	0.00	10	23.00	23.00	-10	230	-4.34%
2022/03/11	0	22.70	0	0.00	22.50	0	251	0.00%
2022/02/17	2	25.45	5	24.87	24.30	-3	488	-0.61%
2022/01/19	0	0.00	11	23.36	23.45	-11	498	-2.21%
2022/01/18	2	23.70	0	0.00	23.40	2	499	0.40%
2022/01/17	0	0.00	2	23.25	23.40	-2	500	-0.40%
2022/01/14	0	0.00	0	23.05	23.20	0	500	0.00%
2022/01/12	2	23.55	0	0.00	23.50	2	501	0.40%
2021/12/30	1	25.30	1	25.10	25.10	0	496	0.00%
2021/12/28	9	25.00	0	0.00	24.65	9	479	1.88%
2021/12/24	0	0.00	1	24.40	24.45	-1	477	-0.21%
2021/12/22	3	24.50	0	0.00	24.50	3	473	0.63%
2021/12/03	0	0.00	1	24.05	24.45	-1	434	-0.23%
2021/12/02	3	24.72	3	24.80	24.35	0	434	0.00%
2021/12/01	0	0.00	3	23.80	23.80	-3	414	-0.72%
2021/11/25	0	0.00	4	24.40	24.30	-4	402	-0.99%
2021/11/24	3	24.98	0	0.00	25.05	3	390	0.77%
2021/11/23	8	26.18	4	25.96	26.00	4	370	1.08%
2021/11/22	1	24.70	7	23.24	25.05	-6	268	-2.24%
2021/11/19	6	22.78	1	22.80	22.80	5	238	2.09%
2021/11/17	1	23.50	0	0.00	23.50	1	237	0.42%
2021/11/16	3	23.35	6	23.55	23.40	-3	237	-1.26%
2021/11/03	0	0.00	1	21.65	21.85	-1	300	-0.33%
2021/10/29	1	21.70	0	0.00	21.65	1	348	0.29%
2021/10/19	0	0.00	3	20.35	20.65	-3	411	-0.73%
2021/10/07	0	0.00	1	20.30	20.60	-1	502	-0.20%
2021/10/05	1	20.00	1	20.55	20.20	0	541	0.00%
2021/10/04	13	20.58	13	19.97	19.90	0	546	0.00%
2021/10/01	5	21.00	5	21.14	21.15	0	549	0.00%
2021/09/30	2	21.95	0	0.00	21.95	2	562	0.36%
2021/09/28	2	22.45	0	0.00	22.45	2	707	0.28%
2021/09/27	0	0.00	9	22.80	22.70	-9	856	-1.05%
2021/09/24	8	22.45	0	0.00	22.55	8	878	0.91%
2021/09/22	0	0.00	10	22.02	22.20	-10	935	-1.07%
2021/09/15	0	0.00	1	22.55	22.45	-1	1,160	-0.09%
2021/09/02	1	23.65	0	0.00	23.25	1	1,219	0.08%
2021/09/01	0	0.00	4	23.78	23.80	-4	1,218	-0.33%
2021/08/27	2	23.15	0	0.00	23.30	2	1,225	0.16%
2021/08/24	3	23.38	3	22.95	22.95	0	1,260	0.00%
2021/08/23	0	0.00	2	23.40	23.40	-2	1,270	-0.16%
2021/08/20	3	22.68	4	22.84	22.80	-1	1,282	-0.08%
2021/08/16	0	0.00	2	24.50	24.35	-2	1,336	-0.15%
2021/08/13	3	25.42	2	24.95	24.80	1	1,329	0.08%
2021/08/12	1	26.15	0	0.00	26.35	1	1,313	0.08%
2021/08/11	3	27.00	0	0.00	27.10	3	1,318	0.23%
2021/08/10	0	0.00	6	28.12	28.10	-6	1,333	-0.45%
2021/08/09	1	28.65	0	0.00	28.65	1	1,354	0.07%
2021/08/05	8	29.64	2	29.38	29.75	6	1,386	0.43%
2021/08/04	0	0.00	3	28.30	28.45	-3	1,411	-0.21%
2021/08/03	0	0.00	1	28.10	28.05	-1	1,460	-0.07%
2021/07/29	0	0.00	2	27.95	27.85	-2	1,550	-0.13%
2021/07/28	4	28.05	2	28.00	27.75	2	1,590	0.13%
2021/07/27	4	28.60	2	29.20	28.60	2	1,687	0.12%
2021/07/23	2	28.85	1	29.10	28.90	1	1,913	0.05%
2021/07/22	1	29.70	16	28.63	29.25	-15	2,021	-0.74%
2021/07/16	0	0.00	5	29.16	29.25	-5	3,015	-0.17%
2021/07/14	0	0.00	30	29.10	28.70	-30	3,098	-0.97%
2021/07/13	52	29.84	4	29.18	28.90	48	3,094	1.55%
2021/07/12	2	29.00	0	0.00	28.60	2	3,072	0.07%
2021/07/06	2	30.00	3	29.80	29.55	-1	3,205	-0.03%
2021/07/05	14	31.07	11	31.85	30.75	3	3,205	0.09%
2021/07/02	36	29.15	38	29.23	30.35	-2	3,113	-0.06%
2021/07/01	10	29.00	0	0.00	28.25	10	2,989	0.33%
2021/06/29	10	29.25	10	28.70	28.70	0	3,127	0.00%
2021/06/28	46	28.25	59	28.73	29.30	-13	3,090	-0.42%
2021/06/25	24	28.65	24	28.51	28.75	0	2,977	0.00%
2021/06/24	3	27.05	1	27.05	27.10	2	2,896	0.07%
2021/06/23	0	0.00	2	26.20	26.10	-2	2,883	-0.07%
2021/06/22	1	25.60	0	0.00	25.70	1	2,889	0.03%
2021/06/18	2	26.65	0	0.00	26.65	2	2,894	0.07%
2021/06/16	0	0.00	1	27.15	26.80	-1	2,953	-0.03%
2021/06/15	0	0.00	2	26.85	27.30	-2	2,976	-0.07%
2021/06/11	3	26.67	0	0.00	26.70	3	2,974	0.10%
2021/06/10	0	0.00	2	26.85	26.65	-2	2,979	-0.07%
2021/06/03	1	27.20	1	26.95	26.85	0	3,105	0.00%
2021/06/01	3	27.42	0	0.00	27.20	3	3,157	0.10%
2021/05/26	0	0.00	1	25.80	25.55	-1	3,190	-0.03%
2021/05/25	1	26.45	0	0.00	25.90	1	3,204	0.03%
2021/05/24	2	25.23	2	25.35	25.35	0	3,237	0.00%
2021/05/19	0	0.00	1	24.60	24.70	-1	3,371	-0.03%
2021/05/18	1	24.00	0	0.00	24.20	1	3,384	0.03%
2021/05/17	10	22.00	1	22.35	22.00	9	3,417	0.26%
2021/05/14	1	24.75	3	25.40	24.40	-2	3,407	-0.06%
2021/05/13	1	24.55	2	23.30	24.50	-1	3,390	-0.03%
2021/05/12	9	23.65	2	23.68	23.70	7	3,362	0.21%
2021/05/11	1	27.55	0	0.00	26.05	1	3,303	0.03%
2021/05/10	0	0.00	1	28.85	28.85	-1	3,259	-0.03%
2021/05/07	6	29.38	4.8	29.47	29.50	1.2	3,243	0.04%
2021/05/06	4	28.56	3	28.60	28.00	1	3,198	0.03%
2021/05/05	0	0.00	3	29.35	28.65	-3	3,165	-0.09%
2021/05/04	3	29.07	0	0.00	29.05	3	3,133	0.10%
2021/05/03	1	33.95	2	34.40	32.05	-1	3,037	-0.03%
2021/04/29	5	34.38	6	34.48	35.60	-1	2,929	-0.03%
2021/04/28	2	37.48	7	36.69	36.15	-5	2,814	-0.18%
2021/04/27	20	38.15	5	38.49	36.70	15	2,724	0.55%
2021/04/26	5	37.22	12	37.45	37.50	-7	2,428	-0.29%
2021/04/23	30	32.83	52	33.39	34.10	-22	2,190	-1.00%
2021/04/22	4	32.43	1	32.85	31.00	3	1,879	0.16%
2021/04/21	2	31.48	5	31.87	32.00	-3	1,776	-0.17%
2021/04/20	1	30.40	0	0.00	30.20	1	1,716	0.06%
2021/04/15	2	29.45	2	29.60	29.65	0	2,196	0.00%
2021/04/13	51	31.84	50	31.00	30.30	1	2,196	0.05%
2021/04/12	5	30.70	6	30.53	31.40	-1	2,119	-0.05%
2021/04/09	1	30.85	2	30.90	31.25	-1	2,102	-0.05%
2021/04/08	0.3	30.90	0	0.00	31.05	0.3	2,093	0.02%
2021/04/07	6	31.10	2	31.10	31.05	4	2,136	0.19%
2021/04/06	8	31.78	0	0.00	31.60	8	2,161	0.37%
2021/04/01	2	31.28	8	30.53	30.80	-6	2,165	-0.28%
2021/03/25	1	29.90	0	0.00	29.45	1	2,298	0.04%
2021/03/24	2	30.00	0	0.00	29.95	2	2,293	0.09%
2021/03/23	3	30.17	1	30.60	30.25	2	2,299	0.09%
2021/03/22	2	30.43	6	30.80	30.55	-4	2,295	-0.17%
2021/03/19	2.1	30.09	0	0.00	30.10	2.1	2,279	0.09%
2021/03/18	6	30.46	13	30.39	30.35	-7	2,284	-0.31%
2021/03/17	0	0.00	1	31.00	30.85	-1	2,386	-0.04%
2021/03/16	2	30.83	9	31.04	30.85	-7	2,423	-0.29%
2021/03/15	5	30.49	0	0.00	30.70	5	2,430	0.21%
2021/03/12	17.1	30.51	20	30.42	30.35	-2.9	2,460	-0.12%
2021/03/11	13.1	30.68	17	30.51	30.50	-4	2,545	-0.16%
2021/03/10	14.3	31.18	3	31.05	30.85	11.3	2,535	0.44%
2021/03/08	3	32.05	0	0.00	30.90	3	3,035	0.10%
2021/03/05	1	31.45	1	31.45	31.70	0	3,105	0.00%
2021/03/03	0	0.00	2	31.00	31.40	-2	3,079	-0.06%
2021/03/02	0	0.00	3	31.78	31.20	-3	3,070	-0.10%
2021/02/26	3	31.20	0	0.00	31.60	3	3,055	0.10%
2021/02/24	2	32.40	0	0.00	31.45	2	3,056	0.07%
2021/02/23	3	32.05	4	32.18	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	3	31.57	31.30	-3	2,963	-0.10%
2021/02/19	9	31.48	7	31.32	31.25	2	3,010	0.07%
2021/02/17	3	30.97	1	31.30	30.60	2	2,957	0.07%
2021/02/05	0	0.00	2	28.95	29.45	-2	2,904	-0.07%
2021/02/04	1	28.35	1	28.70	28.50	0	2,887	0.00%
2021/02/03	0	0.00	3	28.53	28.55	-3	2,887	-0.10%
2021/02/01	1	27.85	10	27.90	27.85	-9	2,896	-0.31%
2021/01/28	6	28.70	0	0.00	28.75	6	2,881	0.21%
2021/01/27	0	0.00	12	29.00	28.95	-12	2,877	-0.42%
2021/01/26	13	28.64	2	28.90	28.60	11	2,869	0.38%
2021/01/25	0	0.00	1	28.90	28.95	-1	2,860	-0.03%
2021/01/22	1	28.30	1	28.55	28.80	0	2,851	0.00%
2021/01/21	0	0.00	1	29.35	28.50	-1	2,841	-0.04%
2021/01/20	2	28.58	0	0.00	28.50	2	2,826	0.07%
2021/01/19	2	30.23	14	30.17	30.05	-12	2,795	-0.43%
2021/01/18	1	30.10	1	30.75	30.15	0	2,785	0.00%
2021/01/15	17	29.97	2	30.00	29.90	15	2,750	0.55%
2021/01/14	4	30.26	4	30.58	30.45	0	2,724	0.00%
2021/01/13	3	30.80	2	30.40	30.35	1	2,708	0.04%
2021/01/12	8	31.86	20	31.61	30.50	-12	2,683	-0.45%
2021/01/11	49	32.75	29	33.06	32.80	20	2,600	0.77%
2021/01/08	0	0.00	6	30.43	31.05	-6	2,231	-0.27%
2021/01/07	1	29.55	0	0.00	29.55	1	2,216	0.05%
2021/01/06	1	29.30	4	29.73	29.05	-3	2,202	-0.14%
2021/01/04	6	29.93	9	30.05	29.80	-3	2,173	-0.14%
2020/12/30	2	31.30	2	30.90	30.70	0	2,119	0.00%
2020/12/29	1	30.80	26	30.80	30.60	-25	2,053	-1.22%
2020/12/28	27	30.95	2	30.95	30.60	25	2,003	1.25%
2020/12/25	0	0.00	16	30.23	30.00	-16	1,906	-0.84%
2020/12/24	1	30.60	7	30.61	30.30	-6	1,884	-0.32%
2020/12/23	16	30.42	9	30.43	30.70	7	1,859	0.38%
2020/12/22	7	30.03	2	30.05	30.05	5	1,751	0.29%
2020/12/21	0	0.00	2	29.40	29.45	-2	1,701	-0.12%
2020/12/17	2	29.15	2	29.30	29.00	0	1,689	0.00%
2020/12/16	2	29.05	2	29.20	29.00	0	1,677	0.00%
2020/12/15	3	29.42	0	0.00	28.80	3	1,666	0.18%
2020/12/14	3	30.35	6	30.24	30.15	-3	1,634	-0.18%
2020/12/11	31	30.98	3	31.10	30.80	28	1,613	1.74%
2020/12/10	8	29.84	13	30.19	30.50	-5	1,483	-0.34%
2020/12/09	1	29.60	0	0.00	29.70	1	1,437	0.07%
2020/12/07	7	30.62	5	31.21	29.95	2	1,379	0.14%
2020/12/04	2	30.73	1	30.90	30.95	1	1,284	0.08%
2020/12/03	0	0.00	13	30.54	30.80	-13	1,192	-1.09%
2020/12/02	17	30.37	8	30.76	30.00	9	1,011	0.89%
2020/12/01	3	28.75	8	27.21	28.75	-5	679	-0.74%
2020/11/30	1	26.25	0	0.00	26.15	1	573	0.17%
2020/11/27	1	26.30	0	0.00	26.35	1	567	0.18%
2020/11/25	0	0.00	2	26.80	26.05	-2	567	-0.35%
2020/11/24	1	26.50	1	26.80	26.65	0	554	0.00%
2020/11/23	1	26.45	2	26.70	27.20	-1	534	-0.19%
2020/11/18	1	26.35	1	26.65	26.80	0	483	0.00%
2020/11/17	0	0.00	24	25.34	26.00	-24	404	-5.94%
2020/11/12	2	24.10	0	0.00	24.05	2	404	0.49%
2020/11/11	1	24.05	0	0.00	24.15	1	409	0.24%
2020/11/10	5	23.97	0	0.00	23.95	5	416	1.20%
2020/11/05	3	23.80	0	0.00	23.80	3	441	0.68%
2020/10/30	2	23.50	0	0.00	23.50	2	466	0.43%
2020/10/27	2	24.00	0	0.00	23.80	2	471	0.42%
2020/10/19	1	23.50	0	0.00	23.85	1	506	0.20%
2020/09/17	0	0.00	2	24.00	24.00	-2	857	-0.23%
2020/09/02	1	23.70	0	0.00	23.85	1	1,074	0.09%
2020/08/26	2	23.75	0	0.00	23.95	2	1,170	0.17%
2020/08/24	0	0.00	2	23.00	23.10	-2	1,193	-0.17%
2020/08/21	10	22.50	1	22.70	22.85	9	1,220	0.74%
2020/08/20	10	22.78	5	22.49	22.35	5	1,239	0.40%
2020/08/19	5	24.06	3	24.65	24.00	2	1,291	0.15%
2020/08/18	4	24.54	0	0.00	24.45	4	1,291	0.31%
2020/08/17	1	24.95	0	0.00	24.95	1	1,358	0.07%
2020/08/14	3	24.57	0	0.00	24.60	3	1,367	0.22%
2020/08/13	13	24.80	0	0.00	24.65	13	1,381	0.94%
2020/08/12	6	25.23	3	25.33	25.20	3	1,376	0.22%
2020/08/11	2	26.05	0	0.00	25.70	2	1,374	0.15%
2020/08/10	0	0.00	5	26.55	26.30	-5	1,377	-0.36%
2020/08/07	1	26.70	7	26.69	26.70	-6	1,397	-0.43%
2020/08/06	1	27.15	0	0.00	26.75	1	1,415	0.07%
2020/08/05	5	26.85	0	0.00	27.20	5	1,451	0.34%
2020/08/03	0	0.00	6	26.52	26.55	-6	1,668	-0.36%
2020/07/31	3	26.42	0	0.00	26.55	3	1,706	0.18%
2020/07/29	0	0.00	2	26.00	26.15	-2	1,769	-0.11%
2020/07/28	0	0.00	2	26.00	25.65	-2	1,801	-0.11%
2020/07/27	5	27.00	0	0.00	26.10	5	1,827	0.27%
2020/07/21	3	27.30	5	27.17	27.10	-2	1,939	-0.10%
2020/07/20	5	26.56	2	26.30	26.70	3	1,988	0.15%
2020/07/17	0	0.00	3	27.75	27.05	-3	2,035	-0.15%
2020/07/16	3	28.05	5	28.15	27.90	-2	2,184	-0.09%
2020/07/14	0	0.00	2	28.70	28.40	-2	2,323	-0.09%
2020/07/13	0	0.00	2	28.95	28.90	-2	2,321	-0.09%
2020/07/10	2	28.40	0	0.00	28.30	2	2,325	0.09%
2020/07/09	10	29.21	3	29.22	28.85	7	2,326	0.30%
2020/07/08	4	28.44	6	28.45	28.40	-2	2,320	-0.09%
2020/07/07	12	28.69	1	28.85	28.60	11	2,329	0.47%
2020/07/06	6	29.34	2	29.30	29.25	4	2,377	0.17%
2020/07/03	1	31.25	26	31.31	31.25	-25	2,400	-1.04%
2020/07/02	0	0.00	8	30.95	31.25	-8	2,414	-0.33%
2020/07/01	0	0.00	4	30.53	30.60	-4	2,424	-0.17%
2020/06/23	0	0.00	4	30.45	30.20	-4	2,615	-0.15%
2020/06/19	0	0.00	4	30.14	30.15	-4	2,683	-0.15%
2020/06/17	5	30.23	0	0.00	30.35	5	2,708	0.18%
2020/06/16	0	0.00	2	30.05	30.05	-2	2,681	-0.07%
2020/06/11	2	29.50	0	0.00	28.90	2	2,747	0.07%
2020/06/05	4	30.15	0	0.00	30.20	4	3,096	0.13%
2020/06/04	0	0.00	6	30.00	29.80	-6	3,303	-0.18%
2020/06/03	4	30.00	0	0.00	29.95	4	3,419	0.12%
2020/06/02	0	0.00	4	30.33	29.90	-4	3,441	-0.12%
2020/06/01	2	30.00	0	0.00	30.00	2	3,531	0.06%
2020/05/28	5	29.99	0	0.00	29.10	5	3,575	0.14%
2020/05/27	3	30.15	0	0.00	29.80	3	3,566	0.08%
2020/05/26	8	30.11	0	0.00	30.15	8	3,598	0.22%
2020/05/25	2	28.90	7	29.56	29.65	-5	3,625	-0.14%
2020/05/22	9	29.50	11	29.56	29.40	-2	3,632	-0.06%
2020/05/21	6	28.70	2	28.73	28.85	4	3,586	0.11%
2020/05/18	0	0.00	6	28.05	28.05	-6	3,597	-0.17%
2020/05/15	3	28.03	5	28.12	28.10	-2	3,621	-0.06%
2020/05/14	6	28.70	1	28.50	28.10	5	3,652	0.14%
2020/05/13	3	28.50	7	28.94	28.95	-4	3,666	-0.11%
2020/05/12	2	28.55	0	0.00	28.55	2	3,735	0.05%
2020/05/11	19	29.71	5	29.51	29.20	14	3,846	0.36%
2020/05/08	1	32.15	13	32.47	32.35	-12	3,751	-0.32%
2020/05/07	3	31.23	2	31.28	31.70	1	3,689	0.03%
2020/05/06	3	31.05	3	31.30	31.15	0	3,695	0.00%
2020/05/05	10	31.07	7	31.35	30.80	3	3,796	0.08%
2020/05/04	9	30.35	5	30.97	31.00	4	3,828	0.10%
2020/04/30	3	30.70	16	30.67	30.65	-13	3,820	-0.34%
2020/04/29	15	30.83	23	30.93	30.55	-8	3,829	-0.21%
2020/04/28	5	30.09	0	0.00	30.10	5	3,824	0.13%
2020/04/27	9	30.09	1	30.05	30.15	8	3,838	0.21%
2020/04/24	1	29.95	0	0.00	29.85	1	3,985	0.03%
2020/04/23	4	30.56	3	30.35	29.95	1	4,109	0.02%
2020/04/22	19	30.10	2	29.75	30.40	17	4,070	0.42%
2020/04/21	14	30.83	9	30.47	30.30	5	4,030	0.12%
2020/04/20	3	29.67	5	29.57	29.65	-2	3,886	-0.05%
2020/04/17	2	29.03	0	0.00	28.90	2	3,783	0.05%
2020/04/16	1	29.65	5	29.15	29.20	-4	3,753	-0.11%
2020/04/15	1	29.00	7	28.69	28.70	-6	3,738	-0.16%
2020/04/14	0	0.00	2	28.70	28.70	-2	3,759	-0.05%
2020/04/13	0	0.00	5	28.25	28.30	-5	3,772	-0.13%
2020/04/10	0	0.00	50	28.16	28.15	-50	3,774	-1.32%
2020/04/09	3	28.55	0	0.00	28.50	3	3,806	0.08%
2020/04/08	5	28.30	2	28.30	28.30	3	3,832	0.08%
2020/04/06	9	26.99	1	27.25	27.30	8	3,798	0.21%
2020/04/01	6	26.58	4	26.74	26.75	2	3,860	0.05%
2020/03/31	1	26.20	0	0.00	25.90	1	3,832	0.03%
2020/03/30	7	25.25	4	24.15	25.60	3	3,846	0.08%
2020/03/26	30	24.68	0	0.00	24.70	30	4,088	0.73%
2020/03/25	3	23.90	1	24.40	24.50	2	4,138	0.05%
2020/03/24	1	22.00	2	21.95	22.40	-1	4,536	-0.02%
2020/03/23	3	20.75	0	0.00	20.40	3	4,862	0.06%
2020/03/20	3	20.15	5	20.25	20.95	-2	5,224	-0.04%
2020/03/19	0	0.00	7	20.26	19.05	-7	5,205	-0.13%
2020/03/18	2	22.00	2	22.20	21.15	0	5,183	0.00%
2020/03/17	2	23.10	1	22.25	21.55	1	5,188	0.02%
2020/03/16	15	25.48	2	23.80	23.75	13	5,178	0.25%
2020/03/13	20	24.29	25	24.08	25.50	-5	5,156	-0.10%
2020/03/12	3	26.73	1	27.90	26.60	2	5,101	0.04%
2020/03/11	17	31.72	10	30.79	29.50	7	5,018	0.14%
2020/03/10	0	0.00	1	31.15	31.70	-1	4,819	-0.02%
2020/03/09	2	29.40	7	30.06	29.30	-5	4,611	-0.11%
2020/03/06	0	0.00	4	29.70	29.60	-4	4,509	-0.09%
2020/03/05	2	29.60	6	29.98	29.25	-4	4,481	-0.09%
2020/03/03	1	29.30	7	29.12	28.95	-6	4,379	-0.14%
2020/03/02	1	28.45	0	0.00	28.00	1	4,328	0.02%
2020/02/27	7	28.89	0	0.00	28.30	7	4,322	0.16%
2020/02/26	2	29.90	4	29.94	29.45	-2	4,287	-0.05%
2020/02/25	3	28.57	0	0.00	29.35	3	4,308	0.07%
2020/02/24	3	29.32	6	29.26	29.15	-3	4,309	-0.07%
2020/02/20	3	29.35	1	29.20	29.20	2	4,362	0.05%
2020/02/19	0	0.00	1	29.05	29.00	-1	4,380	-0.02%
2020/02/18	0	0.00	2	29.28	29.05	-2	4,401	-0.05%
2020/02/17	3	29.77	1	29.70	29.50	2	4,414	0.05%
2020/02/14	0	0.00	5	29.74	30.05	-5	4,553	-0.11%
2020/02/13	1	30.45	2	29.63	29.40	-1	4,545	-0.02%
2020/02/12	8	29.91	10	30.02	30.10	-2	4,483	-0.04%
2020/02/11	6	28.68	0	0.00	29.30	6	4,329	0.14%
2020/02/10	2	27.90	3	27.88	27.85	-1	4,284	-0.02%
2020/02/06	2	29.43	4	28.75	29.45	-2	4,221	-0.05%
2020/02/05	3	27.95	2	28.15	27.95	1	4,086	0.02%
2020/02/04	2	27.20	0	0.00	27.40	2	4,019	0.05%
2020/02/03	6	27.13	0	0.00	27.10	6	3,995	0.15%
2020/01/31	1	27.90	1	27.95	27.65	0	3,951	0.00%
2020/01/30	4	27.88	1	27.10	27.10	3	3,915	0.08%
2020/01/20	3	30.57	2	30.65	30.10	1	3,871	0.03%
2020/01/17	6	29.32	22	29.70	29.95	-16	3,698	-0.43%
2020/01/14	0	0.00	10	28.55	28.10	-10	3,504	-0.29%
2020/01/09	10	28.15	0	0.00	28.20	10	3,463	0.29%
2020/01/08	4	28.15	1	28.55	27.90	3	3,434	0.09%
2020/01/07	0	0.00	3	27.95	27.65	-3	3,387	-0.09%
2020/01/06	1	28.40	0	0.00	28.30	1	3,354	0.03%
2020/01/02	1	29.60	4	29.60	29.50	-3	3,281	-0.09%
2019/12/31	1	28.70	2	28.50	28.65	-1	3,186	-0.03%
2019/12/30	7	28.94	1	28.65	28.55	6	3,165	0.19%
2019/12/27	10	29.32	14	29.66	29.10	-4	3,122	-0.13%
2019/12/26	12	28.83	32	28.87	28.70	-20	3,017	-0.66%
2019/12/25	14	29.44	0	0.00	29.30	14	2,970	0.47%
2019/12/24	6	29.88	2	29.80	29.45	4	2,917	0.14%
2019/12/23	18	32.18	17	32.51	30.90	1	2,803	0.04%
2019/12/20	1.5	31.33	1	31.35	31.55	0.5	2,566	0.02%
2019/12/19	37.5	31.66	54	31.12	31.50	-16.5	2,484	-0.66%
2019/12/18	6	30.34	14	30.42	31.25	-8	2,032	-0.39%
2019/12/17	26	28.34	1	28.00	28.45	25	1,697	1.47%
2019/12/16	0	0.00	10	25.90	26.00	-10	1,343	-0.74%
2019/12/13	2	25.63	0	0.00	25.35	2	1,335	0.15%
2019/12/12	7	25.80	0	0.00	25.85	7	1,329	0.53%
2019/12/11	0	0.00	2	25.55	25.95	-2	1,299	-0.15%
2019/12/09	4	25.80	1	25.15	25.10	3	1,270	0.24%
2019/12/06	0	0.00	6	26.00	25.85	-6	1,277	-0.47%
2019/12/04	6	25.77	3	25.75	25.50	3	1,393	0.22%
2019/12/03	2	25.45	0	0.00	26.00	2	1,401	0.14%
2019/12/02	1	24.45	0	0.00	24.55	1	1,382	0.07%
2019/11/28	0	0.00	31	24.92	25.10	-31	1,420	-2.18%
2019/11/22	1	27.40	0	0.00	26.10	1	1,702	0.06%
2019/11/20	0	0.00	2	26.05	25.90	-2	1,595	-0.13%
2019/11/19	1	25.40	0	0.00	25.40	1	1,549	0.06%
2019/11/15	0	0.00	2	25.70	25.85	-2	1,548	-0.13%
2019/11/13	2	25.00	0	0.00	26.15	2	1,535	0.13%
2019/11/11	0	0.00	1	23.65	23.50	-1	1,384	-0.07%
2019/11/05	2	22.68	0	0.00	22.55	2	1,408	0.14%
2019/11/01	0	0.00	1	22.80	22.85	-1	1,449	-0.07%
2019/10/31	1	23.05	0	0.00	23.00	1	1,457	0.07%
2019/10/30	0	0.00	1	23.65	23.45	-1	1,469	-0.07%
2019/10/29	1	24.00	0	0.00	23.35	1	1,521	0.07%
2019/10/28	2	22.80	0	0.00	22.80	2	1,546	0.13%
2019/10/15	0	0.00	1	22.65	22.50	-1	2,021	-0.05%
2019/10/14	0	0.00	2	22.35	22.35	-2	2,126	-0.09%
2019/10/09	2	22.70	2	22.55	22.50	0	2,225	0.00%
2019/10/08	0	0.00	1	23.35	23.00	-1	2,279	-0.04%
2019/10/02	0	0.00	11	23.89	24.35	-11	2,377	-0.46%
2019/10/01	0	0.00	10	23.85	23.85	-10	2,369	-0.42%
2019/09/27	9	23.06	0	0.00	23.05	9	2,365	0.38%
2019/09/19	0	0.00	6	25.30	25.40	-6	2,281	-0.26%
2019/09/17	0	0.00	2	24.65	24.30	-2	2,245	-0.09%
2019/09/16	1	24.30	0	0.00	24.30	1	2,238	0.04%
2019/09/11	1	25.25	1	25.25	24.80	0	2,235	0.00%
2019/09/10	3	24.50	0	0.00	25.25	3	2,220	0.14%
2019/09/09	7	25.86	3	25.50	25.30	4	2,197	0.18%
2019/09/06	12	26.16	4	26.38	26.10	8	2,168	0.37%
2019/09/04	2	24.40	0	0.00	24.30	2	2,015	0.10%
2019/09/02	0	0.00	1	24.10	24.30	-1	1,984	-0.05%
2019/08/30	1	23.65	0	0.00	23.75	1	1,949	0.05%
2019/08/29	5	24.30	0	0.00	22.85	5	1,900	0.26%
2019/08/23	2	23.25	2	22.95	22.80	0	1,597	0.00%
2019/08/21	0	0.00	5	23.10	23.00	-5	1,536	-0.33%
2019/08/20	0	0.00	6	23.02	22.95	-6	1,510	-0.40%
2019/08/19	1	23.10	0	0.00	23.05	1	1,473	0.07%
2019/08/14	10	22.55	0	0.00	22.20	10	1,394	0.72%
2019/08/05	0	0.00	10	21.05	19.95	-10	1,319	-0.76%
2019/08/02	0	0.00	20	21.20	21.30	-20	1,308	-1.53%
2019/07/29	2	22.80	7	22.60	22.55	-5	1,252	-0.40%
2019/07/26	0	0.00	1	23.55	23.30	-1	1,229	-0.08%
2019/07/25	0	0.00	5	23.55	23.70	-5	1,215	-0.41%
2019/07/24	10	23.50	9	23.92	23.00	1	1,155	0.09%
2019/07/23	30	23.71	0	0.00	23.95	30	1,073	2.79%
2019/07/19	6	23.45	6	22.75	22.75	0	939	0.00%
2019/07/18	5	23.40	5	23.50	23.50	0	910	0.00%
2019/07/17	3	23.35	3	23.10	23.10	0	858	0.00%
2019/07/16	10	23.30	1	23.85	23.40	9	828	1.09%
2019/07/15	1	22.00	20	22.03	23.00	-19	727	-2.61%
2019/07/12	11	21.28	31	21.09	21.00	-20	649	-3.08%
2019/07/11	64	20.20	23	20.35	20.90	41	610	6.72%
2019/07/10	0	0.00	6	18.82	19.00	-6	516	-1.16%
2019/07/09	2	18.25	0	0.00	18.30	2	507	0.39%
2019/07/08	2	18.40	0	0.00	18.45	2	512	0.39%
2019/06/27	0	0.00	1	17.85	17.80	-1	615	-0.16%
2019/06/20	0	0.00	2	17.95	18.25	-2	610	-0.33%
2019/06/19	2	17.70	0	0.00	17.95	2	598	0.33%
2019/05/24	1	17.80	0	0.00	18.45	1	554	0.18%
2019/05/15	0	0.00	2	19.90	19.90	-2	519	-0.38%
2019/05/14	1	19.45	1	18.90	19.75	0	511	0.00%
2019/05/09	5	20.18	1	19.65	19.70	4	480	0.83%
2019/05/08	1	19.05	1	19.20	20.05	0	440	0.00%
2019/05/06	2	18.75	4	19.10	19.10	-2	422	-0.47%
2019/04/30	2	18.75	0	0.00	18.65	2	378	0.53%
2019/04/17	0	18.25	0	0.00	18.25	0	275	0.00%
2019/04/11	3	16.80	3	16.70	16.95	0	234	0.00%
2019/04/10	3	17.10	3	16.80	17.00	0	224	0.00%
2019/04/09	0	0.00	2	16.00	16.70	-2	208	-0.96%
2019/04/08	2	16.00	0	0.00	16.00	2	186	1.07%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/03/28	0	0.00	1	13.40	13.40	-1	112	-0.89%
2019/03/27	1	13.60	0	0.00	13.55	1	111	0.89%
2018/11/19	1	13.40	0	0.00	13.25	1	133	0.75%
2018/11/08	0	0.00	1	12.10	11.80	-1	125	-0.80%
2018/10/17	1	11.45	0	0.00	11.50	1	133	0.75%
2018/07/10	0	13.90	0	0.00	14.00	0	291	0.00%
2018/04/03	0	17.80	0	0.00	17.70	0	282	0.00%
2018/02/23	1	17.50	0	0.00	17.50	1	265	0.38%
2018/01/23	8	19.39	8	19.15	18.80	0	313	0.00%
2018/01/04	0	0.00	1	19.30	19.30	-1	327	-0.31%