錸寶 (8104)-第一金-華江券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	41.16	41.15	-11	6,184	-0.18%
2025/01/21	10	41.60	5	41.00	40.95	5	6,184	0.08%
2025/01/20	1	42.40	5	42.29	42.40	-4	6,169	-0.06%
2025/01/16	1	41.60	0	0.00	40.60	1	6,150	0.02%
2025/01/14	1	42.20	1	42.30	42.60	0	6,131	0.00%
2025/01/10	0	0.00	1	43.00	42.70	-1	6,133	-0.02%
2025/01/08	1	42.60	0	0.00	42.80	1	6,117	0.02%
2025/01/06	1	43.80	3	42.93	42.90	-2	6,153	-0.03%
2025/01/03	0	0.00	1	42.50	41.50	-1	6,147	-0.02%
2024/12/30	1	46.00	2	44.75	44.20	-1	6,332	-0.02%
2024/12/27	4	46.39	4	48.01	46.05	0	6,388	0.00%
2024/12/26	15	48.28	2	48.18	48.05	13	6,407	0.20%
2024/12/25	1	47.50	4	48.35	47.40	-3	6,324	-0.05%
2024/12/24	2	46.70	11	47.39	46.75	-9	6,263	-0.14%
2024/12/23	10	46.90	0	0.00	46.80	10	6,245	0.16%
2024/12/20	1	46.85	0	0.00	46.90	1	6,239	0.02%
2024/12/18	6	47.98	7	47.81	48.35	-1	6,203	-0.02%
2024/12/17	1	45.40	2	45.63	45.65	-1	6,121	-0.02%
2024/12/16	1	47.00	0	0.00	46.05	1	6,134	0.02%
2024/12/13	0	48.50	0	0.00	47.45	0	6,166	0.00%
2024/12/12	0	50.10	0	0.00	49.00	0	6,190	0.00%
2024/12/11	0	51.00	1	51.60	50.80	-1	6,159	-0.02%
2024/12/10	51	51.16	55	50.73	51.20	-4	6,133	-0.07%
2024/12/09	2	51.79	0	0.00	51.20	2	6,097	0.03%
2024/12/06	2	58.65	1.4	56.92	56.80	0.7	6,004	0.01%
2024/12/05	6	58.73	1	57.80	58.40	5	5,956	0.08%
2024/12/04	17.4	57.46	20	58.50	59.10	-2.6	5,811	-0.04%
2024/12/03	2	55.40	2	55.70	55.30	0	5,523	0.00%
2024/12/02	1	56.60	5	58.00	56.20	-4	5,460	-0.07%
2024/11/29	17	57.21	14	57.49	57.40	3	5,335	0.06%
2024/11/28	3	56.03	0	0.00	55.90	3	5,169	0.06%
2024/11/27	18	58.20	24	58.53	56.80	-6	5,077	-0.12%
2024/11/26	25.1	60.18	29	60.10	58.20	-3.9	4,832	-0.08%
2024/11/25	21.1	57.67	32.4	57.52	56.70	-11.4	4,273	-0.27%
2024/11/22	22	57.25	18	57.07	57.30	4	4,044	0.10%
2024/11/21	98.5	55.96	101	56.51	56.90	-2.5	3,675	-0.07%	大賣/
2024/11/20	2	53.40	3	55.40	55.60	-1	2,763	-0.04%
2024/11/19	63	51.33	57	50.54	50.60	6	2,891	0.21%
2024/11/18	7	50.58	8	51.65	53.40	-1	2,478	-0.04%
2024/11/15	15	46.30	15	46.90	48.55	0	2,232	0.00%
2024/11/14	4	44.56	4	45.04	45.50	0	2,045	0.00%
2024/11/13	1	44.90	2	44.08	42.75	-1	2,015	-0.05%
2024/11/12	2	43.15	1	42.50	41.95	1	2,000	0.05%
2024/11/11	0	0.00	1	41.20	41.30	-1	2,005	-0.05%
2024/10/30	0	0.00	2	45.25	44.05	-2	2,202	-0.09%
2024/10/29	4	46.49	1	47.35	45.65	3	2,216	0.14%
2024/10/28	0	0.00	14	44.54	46.60	-14	2,225	-0.63%
2024/10/23	1	46.50	1	47.25	46.85	0	2,387	0.00%
2024/10/22	1	46.65	1	47.00	46.90	0	2,500	0.00%
2024/10/21	3	46.77	3	46.98	47.00	0	2,617	0.00%
2024/10/18	0	0.00	4	45.40	45.25	-4	2,643	-0.15%
2024/10/17	5	46.66	1	46.50	46.25	4	2,648	0.15%
2024/10/15	1	45.95	0	0.00	44.90	1	2,639	0.04%
2024/10/14	4	46.20	0	45.54	45.55	4	2,646	0.15%
2024/10/11	4	47.19	1	46.90	46.95	3	2,647	0.11%
2024/10/09	2	45.68	10	45.08	44.35	-8	2,637	-0.30%
2024/10/08	3	46.00	0	0.00	45.60	3	2,676	0.11%
2024/10/07	14	51.12	10	52.35	46.25	4	2,713	0.15%
2024/10/04	0	0.00	1	46.65	49.40	-1	2,643	-0.04%
2024/10/01	2	44.53	1	44.80	44.95	1	2,937	0.03%
2024/09/30	1	45.25	2	43.98	44.30	-1	3,299	-0.03%
2024/09/24	0	0.00	1	42.65	42.35	-1	3,918	-0.03%
2024/09/19	1	44.60	2	44.93	44.30	-1	4,140	-0.02%
2024/09/18	12	44.42	1	44.80	44.00	11	4,123	0.27%
2024/09/16	3	44.18	0	0.00	44.00	3	4,107	0.07%
2024/09/13	1	44.10	1	45.50	44.40	0	4,078	0.00%
2024/09/12	0	0.00	1	41.10	41.85	-1	4,013	-0.02%
2024/09/11	1	40.75	1	40.60	40.60	0	4,008	0.00%
2024/09/06	1	40.45	0	0.00	39.70	1	3,992	0.03%
2024/08/28	1	45.20	1	45.10	44.25	0	3,911	0.00%
2024/08/23	4	42.78	6	42.50	42.35	-2	3,804	-0.05%
2024/08/22	8	44.71	10	44.72	42.45	-2	3,740	-0.05%
2024/08/21	16	42.96	31	42.82	43.00	-15	3,501	-0.43%
2024/08/20	3	38.32	0	0.00	40.25	3	3,261	0.09%
2024/08/19	0	0.00	1	36.80	36.60	-1	3,219	-0.03%
2024/08/15	1	35.90	0	0.00	35.60	1	3,237	0.03%
2024/08/14	1	35.00	1	34.80	35.15	0	3,236	0.00%
2024/08/07	0	0.00	4	35.20	34.90	-4	3,234	-0.12%
2024/08/06	5	32.92	0	0.00	32.85	5	3,190	0.16%
2024/08/05	4	36.45	0	0.00	36.00	4	3,133	0.13%
2024/08/02	2	41.13	0	0.00	39.95	2	3,116	0.06%
2024/07/30	0	0.00	1	43.00	43.50	-1	3,011	-0.03%
2024/07/26	1	41.05	0	0.00	45.75	1	2,888	0.03%
2024/07/23	2	45.48	0	0.00	44.30	2	2,825	0.07%
2024/07/22	7	50.65	0	0.00	47.65	7	2,705	0.26%
2024/07/19	0	0.00	9	52.49	52.90	-9	2,597	-0.35%
2024/07/18	2	49.45	4	51.80	51.80	-2	2,560	-0.08%
2024/07/16	2	51.70	0	0.00	50.60	2	2,536	0.08%
2024/07/15	0	0.00	0	53.10	52.50	0	2,530	0.00%
2024/07/12	1	53.00	1	53.00	53.00	0	2,510	0.00%
2024/07/11	0	0.00	5.1	53.01	52.00	-5.1	2,488	-0.20%
2024/07/10	5.1	49.80	0.3	49.30	51.10	4.8	2,456	0.20%
2024/07/09	5.2	49.39	0	0.00	49.35	5.2	2,401	0.22%
2024/07/08	6	54.83	16	55.57	54.80	-10	2,339	-0.43%
2024/07/05	18	59.82	5	59.54	57.90	13	2,276	0.57%
2024/07/04	23	53.68	23	55.23	56.30	0	1,913	0.00%
2024/07/03	5	48.60	1	50.60	51.20	4	1,468	0.27%
2024/07/02	9	44.71	6.1	44.67	46.60	3	1,268	0.23%
2024/07/01	0	0.00	1.1	42.39	42.45	-1.1	1,007	-0.10%
2024/06/27	17	40.40	17.1	40.84	40.75	-0.1	759	-0.01%
2024/06/26	0	0.00	1	36.85	38.45	-1	543	-0.18%
2024/06/24	6	37.15	0	0.00	36.85	6	500	1.20%
2024/06/21	0	0.00	0.1	37.17	36.90	-0.1	491	-0.02%
2024/06/20	0	0.00	1	37.00	36.30	-1	477	-0.21%
2024/06/19	0	35.00	0	0.00	34.65	0	456	0.00%
2024/06/14	1	34.95	0	0.00	34.85	1	452	0.22%
2024/06/12	0	0.00	4	34.44	34.15	-4	444	-0.90%
2024/06/11	0	34.50	0	0.00	34.20	0	442	0.00%
2024/06/05	1	35.70	6	35.63	35.10	-5	430	-1.16%
2024/06/04	0	36.00	0	0.00	35.45	0	438	0.00%
2024/06/03	0	0.00	10	36.50	36.50	-10	482	-2.07%
2024/05/29	3	36.20	8	36.15	36.15	-5	475	-1.05%
2024/05/23	0	0.00	2	34.30	34.30	-2	433	-0.46%
2024/05/22	5	35.98	6	35.84	35.75	-1	413	-0.24%
2024/05/21	11	36.62	0	0.00	36.50	11	369	2.98%
2024/05/20	10	36.75	0	0.00	36.90	10	361	2.77%
2024/05/17	5	36.90	15	37.00	37.00	-10	343	-2.91%
2024/05/14	0.2	33.00	0	0.00	32.90	0.2	269	0.06%
2024/05/13	10	33.00	0	0.00	32.90	10	269	3.71%
2024/04/25	6	32.55	0	0.00	32.60	6	251	2.38%
2024/04/12	0	34.00	0	0.00	33.70	0	204	0.00%
2024/04/10	0	33.65	0	0.00	33.50	0	198	0.00%
2024/03/26	0	0.00	0	33.60	33.30	0	195	0.00%
2024/03/18	0	33.85	0	0.00	33.75	0	186	0.00%
2024/03/15	0	34.00	0	0.00	34.00	0	185	0.01%
2024/03/14	1	34.85	1	34.20	34.50	0	184	0.00%
2024/03/08	0	35.90	0	0.00	34.35	0	177	0.01%
2024/03/07	3	37.78	6	37.93	36.95	-3	168	-1.78%
2024/03/06	2	35.10	0	0.00	35.65	2	119	1.68%
2024/03/05	0	0.00	2	32.15	32.45	-2	103	-1.93%
2024/02/23	0	34.30	0	0.00	33.85	0	96	0.01%