博大 (8109)-第一金-華江券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	3	89.13	89.40	-3	48	-6.22%
2024/10/04	0	0.00	1	89.40	89.50	-1	50	-1.98%
2024/08/06	1	87.30	0	0.00	86.90	1	74	1.34%
2024/07/30	1	90.40	0	0.00	90.90	1	72	1.38%
2024/07/08	1	92.20	0	0.00	92.20	1	82	1.21%
2024/07/05	1	93.00	0	0.00	93.30	1	83	1.20%
2024/05/20	1	98.30	0	0.00	98.30	1	172	0.58%
2024/05/15	0	0.00	1	97.20	97.20	-1	172	-0.58%
2024/05/13	0	0.00	1	96.30	95.50	-1	172	-0.58%
2024/05/03	0	0.00	2	95.60	96.10	-2	168	-1.19%
2024/04/17	2	94.10	0	0.00	93.80	2	163	1.22%
2024/04/16	2	93.40	0	0.00	93.00	2	164	1.22%
2024/04/12	2	95.15	0	0.00	95.20	2	163	1.22%
2024/04/10	1	96.40	0	0.00	96.30	1	160	0.62%
2024/04/02	1	99.30	0	0.00	99.10	1	156	0.64%
2024/03/28	1	99.00	0	0.00	98.90	1	150	0.66%
2024/03/25	0	0.00	0.6	105.00	104.00	-0.6	124	-0.48%
2024/03/21	0.2	103.50	0	0.00	103.50	0.2	120	0.17%
2024/03/20	1	102.50	0	0.00	103.00	1	118	0.84%
2024/03/19	0	0.00	3	103.50	103.00	-3	117	-2.55%
2024/02/27	0.1	97.50	0	0.00	97.00	0.1	93	0.06%
2024/02/23	0.1	97.60	0	0.00	97.30	0.1	96	0.05%
2024/01/30	0	0.00	2	97.00	96.10	-2	110	-1.82%
2024/01/22	2	96.20	0	0.00	95.70	2	117	1.70%
2023/12/13	0	0.00	2	95.30	95.50	-2	202	-0.99%
2023/11/30	0.1	99.00	1	98.90	98.90	-0.9	293	-0.31%
2023/11/16	0.2	98.00	0	0.00	98.90	0.2	366	0.05%
2023/10/13	1	96.80	0	0.00	96.20	1	775	0.13%
2023/10/12	0	0.00	6	95.50	95.60	-6	811	-0.74%
2023/10/05	0.2	97.10	0	0.00	96.30	0.2	805	0.02%
2023/09/15	3	103.00	2	103.00	103.00	1	753	0.13%
2023/09/14	1	106.00	0	0.00	103.00	1	747	0.13%
2023/09/06	1	106.00	0	0.00	104.50	1	685	0.15%
2023/09/05	0.2	111.00	0	0.00	110.50	0.2	663	0.03%
2023/08/28	0	0.00	21	108.50	110.00	-21	650	-3.23%
2023/08/18	3	112.67	0	0.00	109.50	3	560	0.54%
2023/08/17	1	107.50	1	110.50	110.50	0	527	0.00%
2023/08/14	0	0.00	2	102.00	102.00	-2	474	-0.42%
2023/08/11	2	104.00	0	0.00	103.00	2	463	0.43%
2023/08/08	0	0.00	1	109.00	107.00	-1	412	-0.24%
2023/08/02	0	0.00	8	101.50	101.00	-8	371	-2.15%
2023/08/01	1	109.00	1	106.00	105.00	0	362	0.00%
2023/07/31	1	107.00	2	105.75	107.50	-1	344	-0.29%
2023/07/28	2.1	106.57	1	108.50	106.50	1.1	327	0.34%
2023/07/27	3	108.50	3	108.83	109.00	0	304	0.00%
2023/07/26	1	103.00	1	105.50	104.00	0	265	0.00%
2023/07/25	3	97.17	1	98.40	98.50	2	213	0.94%
2023/07/24	1	98.00	1	96.30	96.10	0	203	0.00%
2023/07/21	0.1	97.10	1	96.20	97.20	-0.9	196	-0.46%
2023/07/20	1	98.00	0	0.00	97.20	1	196	0.51%
2023/07/19	1	97.30	2	97.00	97.50	-1	192	-0.52%
2023/07/18	9.5	97.30	1	96.00	95.50	8.5	183	4.63%
2023/07/17	3	100.00	0	0.00	103.00	3	158	1.89%
2023/07/14	3	94.17	1	94.30	94.30	2	123	1.61%
2023/07/13	2	93.20	1	94.20	94.30	1	128	0.78%
2023/07/12	1	91.80	0	0.00	92.10	1	127	0.78%
2023/07/11	1	92.10	0	0.00	91.90	1	134	0.74%
2023/06/06	0	0.00	1	92.10	91.00	-1	152	-0.65%
2023/05/19	7	89.63	0	0.00	89.80	7	165	4.22%
2023/05/18	7	88.50	0	0.00	89.20	7	164	4.25%
2023/05/10	0	0.00	3	87.23	87.90	-3	166	-1.80%
2023/05/05	0	0.00	1	87.80	87.70	-1	172	-0.58%
2023/04/14	1	94.20	0	0.00	94.30	1	159	0.63%
2023/04/11	0	0.00	1	89.60	89.70	-1	142	-0.70%
2023/04/06	0	0.00	1	87.50	87.90	-1	136	-0.73%
2023/03/31	1	90.60	0	0.00	91.30	1	132	0.75%
2023/03/28	1	91.20	0	0.00	90.50	1	128	0.78%
2023/03/20	1	91.70	0	0.00	91.30	1	127	0.78%
2023/03/16	0	0.00	1	94.20	93.00	-1	123	-0.81%
2023/03/07	1	92.80	0	0.00	93.20	1	127	0.78%
2023/03/03	1	93.10	0	0.00	91.50	1	123	0.81%
2023/02/02	0	0.00	10.3	89.00	88.80	-10.3	133	-7.66%
2023/02/01	0	0.00	0	89.50	88.80	0	132	-0.01%
2023/01/31	0	0.00	6	87.78	89.00	-6	130	-4.58%
2022/12/13	1	85.90	0	0.00	85.90	1	178	0.56%
2022/12/09	2	88.45	0	0.00	87.90	2	183	1.09%
2022/11/04	0	0.00	1	87.60	85.90	-1	200	-0.50%
2022/11/03	1	84.80	0	0.00	86.30	1	197	0.51%
2022/09/19	8	89.96	0	0.00	89.40	8	123	6.46%
2022/09/12	8	89.08	0	0.00	89.00	8	84	9.51%
2022/09/06	8	88.76	0	0.00	87.30	8	75	10.64%
2022/09/01	1	84.10	1	84.50	84.80	0	57	0.00%
2022/08/31	0	0.00	1	82.80	82.70	-1	49	-2.03%
2022/08/26	1	79.20	0	0.00	79.50	1	41	2.39%
2022/04/14	0	0.00	6	73.42	73.50	-6	36	-16.58%
2022/04/13	6	76.63	0	0.00	77.00	6	35	16.93%
2021/10/12	0	0.00	0.1	70.60	71.00	-0.1	100	-0.05%
2021/09/08	0	0.00	1	74.40	74.30	-1	111	-0.90%
2021/08/06	0	0.00	0.1	76.20	77.00	-0.1	99	-0.05%
2021/08/05	0	0.00	0.1	75.00	75.40	-0.1	96	-0.11%
2021/07/21	0	0.00	2	74.35	74.60	-2	84	-2.37%
2021/07/12	0	0.00	1	74.00	74.70	-1	79	-1.25%
2021/07/09	0	0.00	1	72.40	73.00	-1	76	-1.30%
2021/07/08	2	73.35	0	0.00	73.30	2	77	2.57%
2021/07/05	2	73.25	0	0.00	73.00	2	81	2.45%
2021/04/28	0	0.00	2	74.90	74.90	-2	85	-2.34%
2021/04/22	0	0.00	2	74.30	74.10	-2	83	-2.39%
2021/04/08	2	74.05	0	0.00	74.50	2	80	2.48%
2021/03/31	0	0.00	1	70.90	71.10	-1	74	-1.34%
2021/03/30	1	74.10	0.2	74.20	74.20	0.8	72	1.05%
2021/03/22	2	73.00	0	0.00	73.00	2	72	2.75%
2021/03/15	0.1	73.50	0	0.00	73.60	0.1	71	0.19%
2021/03/12	0.1	73.00	0	0.00	73.00	0.1	70	0.14%
2021/03/03	0	0.00	1	72.10	72.20	-1	68	-1.46%
2021/03/02	0	0.00	0.3	71.40	71.90	-0.3	68	-0.44%
2021/02/19	0	0.00	2	70.25	71.40	-2	66	-3.00%
2021/02/03	0.3	70.00	0	0.00	68.30	0.3	66	0.45%
2021/01/29	1	67.20	0	0.00	66.70	1	67	1.49%
2021/01/25	1	67.20	0	0.00	67.50	1	67	1.49%
2021/01/15	0	0.00	1	69.80	69.40	-1	67	-1.49%
2020/12/30	0	0.00	2	68.10	68.00	-2	57	-3.47%
2020/12/25	2	68.20	0	0.00	68.20	2	55	3.61%
2020/12/22	0	0.00	1	69.00	68.20	-1	53	-1.87%
2020/12/18	0	0.00	2	68.30	68.40	-2	50	-3.96%
2020/12/09	2	66.10	0	0.00	66.20	2	44	4.49%
2020/12/08	1	66.30	0	0.00	66.40	1	43	2.29%
2020/11/20	1	65.50	0	0.00	65.60	1	40	2.46%
2020/11/19	1	65.50	0	0.00	65.50	1	39	2.50%
2020/11/09	1	65.50	0	0.00	65.50	1	35	2.78%
2020/10/19	0	0.00	1	66.00	66.10	-1	36	-2.71%
2020/09/30	1	66.00	0	0.00	66.00	1	42	2.34%
2020/06/23	0	0.00	1	68.30	68.70	-1	71	-1.40%
2020/06/22	1	72.20	0	0.00	72.20	1	68	1.45%
2020/06/08	0	0.00	0.7	74.00	74.10	-0.7	98	-0.71%
2020/06/05	0	0.00	1	73.20	73.20	-1	97	-1.03%
2020/05/11	1	69.70	0	0.00	69.50	1	103	0.97%
2020/04/22	0	0.00	1	66.40	66.50	-1	125	-0.80%
2020/04/17	0	0.00	1	67.70	67.60	-1	124	-0.80%
2020/04/15	0	0.00	1	66.30	65.70	-1	124	-0.80%
2020/04/08	0	0.00	1	61.90	62.50	-1	124	-0.80%
2020/03/27	1	59.50	0	0.00	59.30	1	125	0.79%
2020/03/16	0	0.00	1	59.30	58.80	-1	104	-0.96%
2020/01/16	1	75.40	0	0.00	75.40	1	79	1.25%
2019/12/30	0	0.00	1	76.90	77.50	-1	89	-1.11%
2019/12/17	0	0.00	1	73.90	73.90	-1	93	-1.07%
2019/11/28	1	74.10	0	0.00	74.20	1	96	1.04%
2019/11/14	0	0.00	1	73.70	73.70	-1	96	-1.04%
2019/11/06	1	74.80	1	74.90	75.00	0	89	0.00%
2019/11/05	2	76.30	1	76.10	75.60	1	86	1.16%
2019/10/31	0	0.00	1	77.60	77.50	-1	75	-1.32%
2019/10/29	0	0.00	1	76.90	76.90	-1	76	-1.30%
2019/10/22	1	77.80	0	0.00	77.70	1	94	1.05%
2019/10/18	1	78.00	0	0.00	78.10	1	94	1.05%
2019/10/16	0	0.00	1	79.70	79.70	-1	91	-1.09%
2019/10/15	0	0.00	1	77.40	78.00	-1	87	-1.14%
2019/10/09	0	0.00	1	75.60	75.60	-1	87	-1.15%
2019/10/08	1	76.50	0	0.00	75.90	1	86	1.16%
2019/09/27	0	0.00	1	79.20	79.00	-1	83	-1.20%
2019/09/26	2	79.90	1	79.60	79.60	1	85	1.17%
2019/09/24	1	80.00	0	0.00	80.30	1	87	1.14%
2019/09/19	1	80.30	2	80.75	80.30	-1	85	-1.17%
2019/09/17	1	80.80	0	0.00	80.20	1	83	1.19%
2019/09/12	0	0.00	1	81.70	80.70	-1	84	-1.19%
2019/09/11	1	80.70	0	0.00	81.20	1	84	1.19%
2019/09/10	1	80.50	0	0.00	80.40	1	83	1.20%
2019/09/09	1	80.90	0	0.00	80.70	1	83	1.20%
2019/09/04	1	81.00	0	0.00	80.70	1	87	1.14%
2019/09/03	1	81.20	0	0.00	81.20	1	87	1.14%
2019/08/29	0	0.00	1	81.50	81.50	-1	95	-1.05%
2019/08/26	1	80.40	2	81.25	81.20	-1	97	-1.02%
2019/08/22	1	82.30	0	0.00	81.70	1	101	0.99%
2019/08/19	1	81.80	0	0.00	81.80	1	101	0.99%
2019/08/15	1	81.70	0	0.00	81.80	1	101	0.99%
2019/08/13	0	0.00	1	83.30	82.70	-1	102	-0.98%
2019/08/12	0	0.00	1	83.40	83.30	-1	105	-0.95%
2019/08/08	1	82.30	1	83.50	83.40	0	106	0.00%
2019/08/07	2	82.20	1	82.70	82.30	1	108	0.92%
2019/08/01	2	82.25	7	82.39	82.60	-5	115	-4.35%
2019/07/31	1	83.90	9	83.39	83.20	-8	115	-6.92%
2019/07/30	1	85.10	4	83.20	83.20	-3	115	-2.59%
2019/07/25	0	0.00	1	95.20	97.50	-1	109	-0.91%
2019/07/23	0	0.00	1	93.20	93.50	-1	103	-0.97%
2019/07/19	0	0.00	2	92.55	92.20	-2	108	-1.85%
2019/07/17	1	91.60	0	0.00	92.00	1	113	0.88%
2019/07/16	0	0.00	1	91.90	91.50	-1	114	-0.87%
2019/07/15	2	91.50	0	0.00	90.80	2	115	1.73%
2019/07/12	1	91.50	1	91.90	91.90	0	116	0.00%
2019/07/11	1	91.80	0	0.00	91.40	1	119	0.84%
2019/07/10	0	0.00	1	93.00	92.90	-1	120	-0.83%
2019/07/09	1	92.60	0	0.00	92.80	1	122	0.82%
2019/07/05	1	92.20	0	0.00	92.70	1	128	0.78%
2019/04/25	0	0.00	1	99.70	100.50	-1	106	-0.94%
2019/04/24	1	99.10	0	0.00	100.50	1	103	0.96%
2019/03/26	1	92.10	1	90.30	91.90	0	62	0.00%
2018/06/27	0	0.00	1	70.20	70.40	-1	64	-1.54%
2018/06/26	1	73.80	0	0.00	73.80	1	63	1.58%
2018/03/19	1	69.80	0	0.00	69.80	1	61	1.63%