立碁 (8111)-第一金-華江券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	53.11	11	53.49	52.00	26	14,800	0.18%
2025/01/20	14	54.20	19.6	53.98	54.30	-5.6	14,395	-0.04%
2025/01/17	48.1	52.48	50	53.64	53.60	-1.9	14,303	-0.01%
2025/01/16	13	49.96	63	50.69	51.30	-50	13,753	-0.36%
2025/01/15	36	47.39	35	46.63	46.65	1	13,571	0.01%
2025/01/14	11	46.40	4.7	46.49	46.00	6.3	13,548	0.05%
2025/01/13	70	49.10	45.1	50.57	47.65	24.9	13,689	0.18%
2025/01/10	76.1	53.00	62.1	53.39	52.90	14	14,041	0.10%
2025/01/09	4.1	50.66	3	50.57	50.50	1.1	14,049	0.01%
2025/01/08	2.1	50.90	4	51.30	51.80	-1.9	14,407	-0.01%
2025/01/07	3	51.33	7	52.13	52.50	-4	14,864	-0.03%
2025/01/06	12	51.53	18	51.06	51.00	-6	15,575	-0.04%
2025/01/03	18	50.47	11	51.37	50.50	7	15,824	0.04%
2025/01/02	11.1	51.80	7	51.97	51.30	4.1	15,977	0.03%
2024/12/31	20	53.60	8.1	53.55	53.90	11.9	17,231	0.07%
2024/12/30	36	55.13	46.1	55.20	54.40	-10	17,261	-0.06%
2024/12/27	9.1	54.62	6.1	54.59	53.90	3	17,390	0.02%
2024/12/26	29.3	54.74	21.1	54.90	53.80	8.2	17,549	0.05%
2024/12/25	62.2	54.25	92	54.32	54.70	-29.8	17,593	-0.17%
2024/12/24	49.2	52.89	35	54.68	52.00	14.2	17,826	0.08%
2024/12/23	12	52.53	23	52.49	53.00	-11	17,734	-0.06%
2024/12/20	152	53.73	140.1	54.49	53.00	11.9	17,594	0.07%	大買/大賣/
2024/12/19	90.1	50.17	107.1	50.90	52.20	-17	16,334	-0.10%	大賣/
2024/12/18	9.1	44.33	12	45.86	47.50	-2.9	15,573	-0.02%
2024/12/17	30	45.81	88	46.85	45.45	-58	15,438	-0.38%
2024/12/16	40	45.93	67	45.83	46.10	-27	15,384	-0.18%
2024/12/13	6	45.83	2	46.68	45.50	4	15,302	0.03%
2024/12/12	55	46.47	20	46.72	45.35	35	15,139	0.23%
2024/12/11	49	45.93	33	46.07	46.15	16	14,885	0.11%
2024/12/10	20	44.68	10	45.35	44.65	10	14,630	0.07%
2024/12/09	0	0.00	1.1	45.27	45.30	-1.1	14,462	-0.01%
2024/12/06	65	44.85	40.1	45.73	44.40	24.9	14,327	0.17%
2024/12/05	26.1	42.59	23	43.97	44.45	3.1	13,802	0.02%
2024/12/04	61	42.02	60	42.25	42.45	1	13,525	0.01%
2024/12/03	27	40.15	33	40.58	41.10	-6	13,274	-0.05%
2024/12/02	2	38.90	0	0.00	38.90	2	13,139	0.02%
2024/11/29	2	39.40	0	0.00	39.45	2	13,271	0.02%
2024/11/28	2	39.70	5	39.16	38.30	-3	13,515	-0.02%
2024/11/27	5	39.93	3	39.90	39.00	2	13,726	0.01%
2024/11/26	2	39.25	2.1	39.60	39.65	-0.1	13,988	0.00%
2024/11/25	2.1	39.75	1	39.35	39.55	1.1	14,164	0.01%
2024/11/21	3	37.50	0	0.00	37.60	3	14,042	0.02%
2024/11/20	10	37.54	11	37.75	37.25	-1	14,014	-0.01%
2024/11/19	1	37.90	1	37.30	37.00	0	13,964	0.00%
2024/11/15	0	0.00	9	36.47	36.60	-9	13,847	-0.06%
2024/11/14	0	0.00	0	37.60	36.35	0	13,769	0.00%
2024/11/13	10	39.19	10	39.50	38.15	0	13,679	0.00%
2024/11/12	1	38.55	0	0.00	38.55	1	13,631	0.01%
2024/11/11	7	40.21	0	0.00	39.50	7	13,561	0.05%
2024/11/08	67	43.49	67.1	43.56	42.30	-0.1	13,449	0.00%
2024/11/07	44.1	43.44	41	43.78	43.80	3.1	13,237	0.02%
2024/11/06	16	43.03	15	43.25	42.60	1	13,104	0.01%
2024/11/05	49	43.81	47.1	44.12	43.60	1.9	12,998	0.01%
2024/11/04	43.1	43.43	42.2	44.03	43.70	0.9	12,751	0.01%
2024/11/01	85	40.93	82	41.29	42.35	3	12,203	0.02%
2024/10/30	0	0.00	0	40.55	40.05	0	11,971	0.00%
2024/10/29	0	0.00	1	40.30	40.30	-1	11,900	-0.01%
2024/10/28	2	41.63	0	0.00	41.05	2	11,828	0.02%
2024/10/25	0	0.00	4	43.90	43.50	-4	11,667	-0.03%
2024/10/24	18.1	45.00	14	44.80	43.30	4.1	11,568	0.04%
2024/10/23	31	45.01	26	45.11	44.75	5	11,365	0.04%
2024/10/22	19	44.55	9	44.39	44.30	10	11,188	0.09%
2024/10/21	41	44.69	41	45.02	44.50	0	11,078	0.00%
2024/10/18	16	45.41	27	45.46	44.45	-11	10,928	-0.10%
2024/10/17	56.1	48.21	61	46.78	46.40	-4.9	10,672	-0.05%
2024/10/16	32	46.12	36	46.80	47.95	-4	10,089	-0.04%
2024/10/15	23	45.77	36.1	45.45	43.60	-13.1	9,619	-0.14%
2024/10/14	29.1	46.27	69.3	43.82	45.80	-40.2	9,155	-0.44%
2024/10/11	39	46.24	21.1	46.20	44.80	18	8,568	0.21%
2024/10/09	38	44.04	18	44.83	46.25	20	7,787	0.26%
2024/10/08	18	42.64	7.2	43.50	42.05	10.8	7,487	0.14%
2024/10/07	124.8	44.74	93.1	44.65	44.70	31.7	7,337	0.43%	大買/
2024/10/04	2	42.45	5	42.79	43.25	-3	5,904	-0.05%
2024/10/01	14.1	36.37	14	36.58	39.35	0.1	5,635	0.00%
2024/09/30	32	34.78	12	35.34	35.80	20	4,976	0.40%
2024/09/27	10	34.48	3	35.30	33.80	7	4,604	0.15%
2024/09/26	26	34.80	33	34.67	33.45	-7	4,304	-0.16%
2024/09/25	42	33.24	36	34.61	35.20	6	3,569	0.17%
2024/09/24	8	31.26	35	30.76	32.00	-27	3,017	-0.89%
2024/09/23	1	30.35	1	29.50	30.00	0	2,747	0.00%
2024/09/20	2	29.40	0	0.00	28.70	2	2,663	0.08%
2024/09/19	0	0.00	20	30.55	30.10	-20	2,597	-0.77%
2024/09/18	26	30.82	57	31.28	29.70	-31	2,501	-1.24%
2024/09/16	49	30.54	11	30.69	30.80	38	2,295	1.66%
2024/09/13	0	0.00	5	30.00	29.75	-5	2,211	-0.23%
2024/09/12	3	28.00	0	0.00	27.90	3	2,167	0.14%
2024/09/05	2	27.65	16	27.90	26.70	-14	2,114	-0.66%
2024/09/04	4	27.31	0	0.00	27.25	4	2,100	0.19%
2024/09/03	13	28.07	13.1	28.31	28.20	-0.1	2,073	0.00%
2024/09/02	11.1	30.45	10	29.40	29.20	1	2,028	0.05%
2024/08/30	16	30.00	28	29.47	29.90	-12	1,832	-0.65%
2024/08/29	10	28.74	16	28.98	29.10	-6	1,522	-0.39%
2024/08/28	37	27.39	7	28.07	28.00	30	1,220	2.46%
2024/08/27	24	24.96	5	25.46	26.15	19	866	2.19%
2024/08/26	4	23.80	0	0.00	23.80	4	634	0.63%
2024/08/23	0	0.00	1	21.90	21.65	-1	614	-0.16%
2024/08/08	0	21.35	0	0.00	21.00	0	700	0.00%
2024/07/31	0	22.85	0	0.00	22.70	0	690	0.00%
2024/07/12	1	26.20	0	25.95	25.50	1	741	0.13%
2024/07/11	0	0.00	1	26.10	25.90	-1	744	-0.13%
2024/07/09	3	27.10	2	26.80	26.25	1	753	0.13%
2024/07/08	1	25.10	6	25.42	25.70	-5	628	-0.80%
2024/07/04	0	0.00	0	23.05	23.25	0	625	0.00%
2024/07/02	2	23.00	0	0.00	23.10	2	735	0.27%
2024/07/01	0	23.90	0	0.00	23.70	0	820	0.00%
2024/06/06	0	0.00	9	23.18	23.50	-9	1,067	-0.84%
2024/05/21	1	24.70	0	0.00	24.90	1	1,107	0.09%
2024/05/17	1	24.55	0	0.00	24.45	1	1,113	0.09%
2024/05/15	0	0.00	2	24.10	24.00	-2	1,134	-0.18%
2024/05/14	0	0.00	2	24.00	24.40	-2	1,142	-0.18%
2024/05/09	2	22.90	0	0.00	22.85	2	1,470	0.14%
2024/05/06	0	0.00	2	23.00	23.15	-2	1,500	-0.13%
2024/04/25	4	24.00	0	0.00	24.00	4	1,726	0.23%
2024/04/24	0	0.00	3	24.50	24.25	-3	1,777	-0.17%
2024/04/22	2	23.10	0	0.00	22.70	2	1,808	0.11%
2024/04/19	0	0.00	23	22.96	23.10	-23	1,834	-1.25%
2024/04/18	3	24.47	0	0.00	24.10	3	1,858	0.16%
2024/04/17	2	25.33	1	25.35	25.20	1	2,047	0.05%
2024/04/16	0.1	24.84	14	24.89	24.55	-13.9	2,179	-0.64%
2024/04/15	0	0.00	5	25.91	25.80	-5	2,494	-0.20%
2024/04/12	9	26.77	15	26.85	26.40	-6	2,541	-0.24%
2024/04/11	2	26.98	1	27.10	26.95	1	2,508	0.04%
2024/04/10	0	26.83	11	26.90	26.90	-11	2,480	-0.44%
2024/04/09	11	26.02	7	26.06	26.25	4	2,435	0.16%
2024/04/08	37	26.65	1	26.75	26.60	36	2,390	1.51%
2024/04/03	7	25.30	2	25.75	25.65	5	2,319	0.22%
2024/04/02	0	24.21	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	23.50	4	23.60	23.50	-4	2,194	-0.18%
2024/03/29	2	23.15	0	0.00	23.05	2	2,169	0.09%
2024/03/28	17	23.13	10	23.08	23.00	7	2,140	0.33%
2024/03/27	7	22.47	1	22.25	22.55	6	2,067	0.29%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	11	21.65	1	21.95	21.65	10	2,004	0.50%
2024/03/22	0	0.00	16	20.92	21.20	-16	1,979	-0.81%
2024/03/20	0	20.50	0	0.00	20.55	0	1,960	0.00%
2024/03/18	0	0.00	0.1	20.35	20.45	-0.1	1,956	-0.01%
2024/03/12	16	20.20	0	0.00	20.20	16	1,947	0.82%
2024/03/08	0	0.00	2	20.10	20.10	-2	1,943	-0.10%
2024/03/07	0	0.00	1	20.30	20.20	-1	1,938	-0.05%
2024/03/05	0	0.00	7	20.76	20.75	-7	1,929	-0.36%
2024/02/19	3	22.13	3	21.80	22.10	0	1,883	0.00%
2024/02/16	3	21.65	0	0.00	21.70	3	1,876	0.16%
2024/02/05	4	21.10	0	0.00	21.00	4	1,848	0.22%