• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    513張
  • 產業
    上櫃 通信網路類股0.00%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15315.051215.0515.15-9694-1.30%
2024/11/13115.65115.6515.6006810.00%
2024/11/121215.6100.0015.70126751.78%
2024/11/1100.00514.8715.05-5661-0.76%
2024/11/08115.40114.8514.8506540.00%
2024/11/07115.30315.3215.50-2643-0.31%
2024/11/06115.65215.1815.15-1637-0.16%
2024/11/05115.85115.6515.6506200.00%
2024/11/04116.00115.7015.7006270.00%
2024/11/011016.14216.1815.9586251.28%
2024/10/30717.2900.0016.8076061.15%
2024/10/291019.0000.0018.40105551.80%
2024/10/2800.00120.2520.40-1506-0.20%
2024/10/25218.45118.3018.7514690.21%
2024/10/2300.00119.8019.40-1445-0.23%
2024/10/22019.05218.2519.10-2426-0.47%
2024/10/17217.1800.0017.3523760.53%
2024/10/160.517.1500.0017.350.53620.14%
2024/10/14217.3000.0017.2523380.59%
2024/10/0900.00015.9515.8003090.00%
2024/10/08016.30616.1416.30-6300-2.00%
2024/10/04014.9000.0014.9503090.00%
2024/09/18315.0000.0014.9535120.59%
2024/08/28114.5000.0014.6515230.19%
2024/07/17115.4500.0015.4014680.21%
2024/07/0900.001314.6115.30-13448-2.90%
2024/07/08116.1500.0016.1014100.24%
2024/07/0500.004716.9816.55-47405-11.60%
2024/07/03116.8000.0016.8513770.27%
2024/07/022016.73116.7016.80193685.15%
2024/07/013016.9000.0017.30303488.61%
2024/06/281116.6000.0016.80112953.72%
2024/06/1900.00014.2014.1501980.00%
2024/06/18014.4000.0014.4001960.00%
2024/06/17014.7000.0014.4501920.00%
2024/06/1400.00114.4514.45-1193-0.52%
2024/06/0600.00014.2014.1002030.00%
2024/06/0500.00014.3014.1002060.00%
2024/06/0400.00014.2514.2002070.00%
2024/06/0300.00014.2014.2502160.00%
2024/05/23114.1500.0014.1012380.42%
2024/03/2200.00013.8813.9505240.00%
2024/03/20013.6500.0013.5005280.00%
2024/03/18013.7500.0013.7505340.00%
2024/03/05015.1000.0015.1005990.00%
2024/02/2000.00114.7014.80-1626-0.16%
2024/02/19114.7500.0014.8516470.15%
2024/02/16014.3500.0014.3006470.00%
2024/01/08014.0000.0013.8001,5480.00%
2023/12/20014.3000.0014.3001,6240.00%
2023/11/2900.00114.5014.40-11,509-0.07%
2023/11/2800.00114.4514.50-11,506-0.07%
2023/11/2700.001014.6014.40-101,497-0.67%
2023/11/2000.001014.7614.80-101,423-0.70%
2023/11/17314.851014.9614.90-71,413-0.50%
2023/11/16514.8800.0015.3051,3970.36%
2023/11/15714.15214.1514.2051,3680.37%
2023/11/1400.00513.7613.85-51,357-0.37%
2023/11/13713.50713.5413.7001,3380.00%
2023/11/10214.40214.1014.1001,3000.00%
2023/11/09215.0000.0014.5521,2790.16%
2023/11/0800.00716.0515.90-71,240-0.56%
2023/11/071115.8200.0015.85111,2190.90%
2023/11/0600.001016.3716.50-101,174-0.85%
2023/11/03415.10315.4015.0011,0990.09%
2023/11/02415.71316.0015.3011,0810.09%
2023/11/01215.70116.2515.7011,0530.09%
2023/10/31916.25316.2216.3061,0260.58%
2023/10/30316.75516.1015.95-21,002-0.20%
2023/10/27717.10217.8016.8059730.51%
2023/10/26417.601617.5718.05-12929-1.29%
2023/10/25916.18317.4018.1568600.70%
2023/10/2400.001616.1016.50-16783-2.04%
2023/10/23216.80717.0317.25-5723-0.69%
2023/10/20517.0800.0017.5056360.78%
2023/10/191515.2300.0016.05155312.82%
2023/10/18614.2500.0014.6064401.36%
2023/10/1700.00114.7014.70-1390-0.26%
2023/10/1600.001313.1213.40-13336-3.86%
2023/10/131313.3500.0013.40133463.75%
2023/09/0600.00111.3511.45-1324-0.31%
2023/08/2900.00410.8011.00-4346-1.16%
2023/08/07111.4000.0011.4014920.20%
2023/07/2100.00112.5512.50-1461-0.22%
2023/07/18112.65212.7513.40-1412-0.24%
2023/07/1700.00112.2512.20-1380-0.26%
2023/07/1400.00112.1512.15-1380-0.26%
2023/07/0500.00211.8512.20-2394-0.51%
2023/06/1500.00211.2011.25-2498-0.40%
2023/05/2500.001712.0512.20-17738-2.30%
2023/05/24111.9000.0012.2017270.14%
2023/05/1900.001012.0011.65-10703-1.42%
2023/05/1700.00411.9011.70-4694-0.58%
2023/05/15211.65111.8011.7016870.15%
2023/05/12111.95712.4012.20-6682-0.88%
2023/05/11611.6300.0011.6566460.93%
2023/05/02111.0000.0011.0516170.16%
2023/04/28110.9500.0011.0016150.16%
2023/04/2500.00110.9010.90-1610-0.16%
2023/04/191611.5500.0011.50165972.68%
2023/04/1700.00311.3511.15-3581-0.52%
2023/04/13311.6800.0011.7035550.54%
2023/04/0600.00412.3312.20-4523-0.76%
2023/03/3000.00112.1012.00-1516-0.19%
2023/03/29811.9600.0012.2085121.56%
2023/03/24212.83212.8012.2504950.00%
2023/03/23813.10213.0812.9064791.25%
2023/03/22212.90212.3012.9004370.00%
2023/03/21211.4000.0011.7524080.49%
2023/03/20111.051811.0811.30-17399-4.25%
2023/03/171811.10311.5011.10153953.79%
2023/03/15311.1500.0011.1033810.79%
2023/03/14011.5500.0011.1003740.00%
2023/03/09112.7500.0012.4513320.30%
2023/03/071213.6000.0013.35122884.16%
2023/03/06214.20614.1313.90-4244-1.64%
2023/03/03513.8600.0013.9552012.48%
2023/03/02112.55211.6012.70-1147-0.68%
2023/03/01211.5500.0011.5521121.79%
2023/01/1609.8000.009.620750.01%
2023/01/0600.0039.969.96-375-3.95%
2022/12/1600.00510.3010.35-599-5.04%
2022/12/13510.2600.0010.155945.31%
2022/11/1619.6000.009.7011440.69%
2022/11/0219.2300.009.3011860.54%
2022/10/2400.0019.149.21-1294-0.34%
2022/10/1829.3300.009.4922930.68%
2022/10/0600.00410.2910.30-4298-1.34%
2022/10/0519.81510.069.95-4299-1.33%
2022/10/0400.0019.509.51-1298-0.34%
2022/09/2700.0029.509.64-2317-0.63%
2022/09/2629.9700.009.1423160.63%
2022/09/20210.5500.0010.7023170.63%
2022/09/15110.9000.0010.9513190.31%
2022/09/1400.00410.8910.90-4321-1.24%
2022/09/13110.80710.9610.90-6332-1.80%
2022/09/12210.801111.0310.90-9349-2.57%
2022/09/0800.00210.4810.30-2340-0.59%
2022/09/0729.93210.2010.2003360.00%
2022/09/06310.0500.0010.0533310.90%
2022/09/05110.1000.0010.1013310.30%
2022/09/02110.1000.0010.2013300.30%
2022/09/01110.1000.0010.2013320.30%
2022/08/31510.1500.0010.2053311.51%
2022/08/26210.53110.8010.6013280.30%
2022/08/24110.4500.0010.4013260.31%
2022/08/22410.48211.0010.4523210.62%
2022/08/17210.33110.3010.3013170.31%
2022/08/16110.3000.0010.3013230.31%
2022/08/15410.53211.1310.5023250.61%
2022/08/12410.3900.0010.5043211.24%
2022/08/11210.3800.0010.3023210.62%
2022/08/05010.4500.0010.8003050.00%
2022/08/04110.9500.0010.7012950.34%
2022/08/031011.10210.2011.1082762.90%
2022/08/02210.1059.4010.10-3247-1.21%
2022/07/2059.4100.009.4253341.50%
2022/07/1100.0029.149.52-2542-0.37%
2022/07/0829.4400.009.4425820.34%
2022/06/2100.0049.959.90-4593-0.67%
2022/06/20410.3000.0010.5045790.69%
2022/05/2400.00410.0910.00-4529-0.76%
2022/05/23410.3000.0010.3045210.77%
2022/05/0400.00111.8511.40-1450-0.22%
2022/05/03111.7500.0011.6014430.23%
2022/04/2700.00311.2511.05-3412-0.73%
2022/04/25312.90312.4212.6003620.00%
2022/04/22111.7000.0012.1013300.30%
2022/04/21212.7000.0012.7022820.71%
2022/04/1900.00110.7510.50-1184-0.54%
2022/04/1800.00110.9010.35-1175-0.57%
2022/04/15110.60310.8010.80-2163-1.22%
2022/04/14310.50510.6711.05-2140-1.42%
2022/04/13410.2500.0010.304954.18%
2022/04/1200.0039.939.40-371-4.17%
2022/04/1139.5000.009.513595.01%
2022/03/2908.9800.008.760570.00%
2022/03/2508.8100.008.850590.00%
2022/03/2308.9300.008.840610.00%
2022/03/2100.0018.668.68-163-1.57%
2022/03/1500.0018.708.51-173-1.36%
2022/03/1419.2800.008.801751.33%
2022/03/1108.4800.008.450730.00%
2022/03/0408.4700.008.530760.00%
2022/01/1400.0008.948.7801140.00%
2022/01/1118.8800.008.8811150.86%
2021/12/3000.0019.229.23-1114-0.87%
2021/11/110.59.3500.009.200.5880.55%
2021/10/2828.3100.008.302613.24%
2021/10/250.18.3500.008.300.1560.09%
2021/10/210.18.3500.008.310.1560.09%
2021/10/200.18.3700.008.300.1550.09%
2021/10/180.18.3800.008.310.1540.09%
2021/10/130.18.4400.008.370.1540.09%
2021/10/070.18.3900.008.310.1490.10%
2021/10/010.18.3900.008.330.1490.20%
2021/09/290.18.4000.008.360.1480.10%
2021/09/2718.3600.008.371462.14%
2021/09/240.18.4900.008.390.1460.11%
2021/09/100.18.5000.008.450.1390.13%
2021/08/130.18.9000.008.650.1300.32%
2021/06/1700.0029.008.99-275-2.66%
2021/06/0729.0400.009.012822.44%
2021/05/2400.0018.708.76-185-1.18%
2021/05/0419.1500.009.021791.26%
2021/04/2100.0019.509.53-171-1.40%
2021/04/1300.0019.499.46-171-1.39%
2021/04/1200.0029.419.43-273-2.71%
2021/03/310.19.2800.009.200.11030.11%
2021/02/010.18.8500.008.680.11380.04%
2020/12/31210.2000.0010.6521201.66%
2020/12/30310.2000.0010.7031172.56%
2020/12/2800.00110.0010.15-1100-0.99%
2020/12/2319.6500.009.861801.24%
2020/12/2100.0049.089.63-467-5.96%
2020/11/2500.0039.369.49-357-5.23%
2020/11/200.18.7500.008.570.1450.11%
2020/11/130.18.8700.008.610.1450.11%
2020/11/120.18.7600.008.500.1450.22%
2020/09/2818.5000.008.681831.19%
2020/09/1500.0019.449.42-1105-0.95%
2020/08/0518.8900.008.8011250.80%
2020/07/090.19.9400.009.820.11410.07%
2020/07/0300.0019.859.85-1129-0.77%
2020/06/1800.0048.758.75-4124-3.21%
2020/06/1600.0028.698.66-2134-1.49%
2020/05/08610.1000.009.8063411.76%
2020/04/1500.00108.538.59-10449-2.22%
2020/04/1008.9000.008.7304670.00%
2020/03/1218.6500.008.8216720.15%
2020/03/1139.5800.009.5036770.44%
2020/03/1029.1000.009.3226870.29%
2020/02/1200.00210.7310.75-21,500-0.13%
2020/02/11210.5000.0010.5021,5070.13%
2020/02/06211.1000.0011.1021,4870.13%
2020/01/08112.20112.0011.7501,3630.00%
2019/12/3000.000.912.8512.95-0.91,325-0.07%
2019/12/2700.001013.1012.85-101,320-0.76%
2019/12/251213.29213.4513.30101,2940.77%
2019/12/24112.75112.8012.8001,2440.00%
2019/12/20112.5000.0012.5011,2410.08%
2019/12/16112.9500.0012.9511,2330.08%
2019/12/1300.00113.1512.90-11,233-0.08%
2019/12/1200.00213.0012.80-21,224-0.16%
2019/12/1100.00213.0512.80-21,216-0.16%
2019/12/10313.20113.7513.2021,1910.17%
2019/12/0400.00514.3114.25-51,170-0.43%
2019/12/0300.00114.0514.30-11,150-0.09%
2019/12/02114.5000.0014.3011,1210.09%
2019/11/29116.1000.0015.8511,0570.09%
2019/11/287316.225316.7216.50209992.00%
2019/11/27115.65115.6515.7007420.00%
2019/11/211013.901013.7214.0005920.00%
2019/11/20114.7000.0014.6015450.18%
2019/11/1400.00712.8512.90-7338-2.07%
2019/07/1700.00510.6010.55-5123-4.06%
2019/04/22012.8000.0012.7003980.00%
2019/04/0100.00112.7012.75-1346-0.29%
2019/03/28012.6000.0012.7003420.00%
2019/03/27012.9000.0012.9003420.00%
2019/03/25013.0000.0012.9003420.00%
2019/03/21113.0000.0013.4512970.34%
2019/03/14012.1000.0011.7502650.00%
2019/02/26012.1500.0012.0502520.00%
2019/02/25012.1500.0012.0502470.00%
2019/02/21012.4000.0012.4002450.00%
2019/02/19010.9000.0011.0002050.00%
2019/02/18011.7500.0010.9002060.00%
2019/02/14011.0500.0010.9502120.00%
2019/02/13010.9000.0010.6502060.00%
2019/02/11010.8000.0010.6002080.00%
2018/11/14110.00110.3510.1002430.00%
2018/07/10012.6000.0012.5003500.00%
2018/03/2800.00814.7814.55-82,683-0.30%
2018/03/27814.7000.0014.7082,7510.29%
2018/03/26014.6500.0014.6502,9080.00%
2018/03/22015.0000.0015.0003,2740.00%
2018/03/203015.993016.2715.8503,4690.00%
2018/03/19114.90115.1515.4503,5410.00%
2018/03/151015.001115.2615.60-13,590-0.03%
2018/03/12113.95114.1513.9003,7300.00%
2018/02/27115.1000.0015.0014,2820.02%
2018/02/2300.00215.4015.25-24,238-0.05%
2018/02/22215.1000.0015.0524,2080.05%
2018/02/0200.00116.7016.75-14,096-0.02%
2018/02/01116.8000.0016.8014,0900.02%
2018/01/30116.85216.6816.60-14,011-0.02%
2018/01/25116.10116.3016.1503,9310.00%
2018/01/1900.00118.4018.25-13,762-0.03%
2018/01/18118.7500.0018.6513,7310.03%
2018/01/11119.0000.0018.8013,3760.03%
2018/01/1000.00119.5018.70-13,348-0.03%
2018/01/08118.951020.3518.45-93,224-0.28%
2018/01/051019.9500.0020.00103,1260.32%
2018/01/0400.00619.7420.35-62,999-0.20%
2018/01/03319.0200.0018.5032,8170.11%
智捷 相關文章
智捷 相關影音